Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Maesgetf is 8949

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 39.46 39.61 39.69 39.41 0.025 times
19 Wed Jun 2024 39.55 40.85 40.85 39.38 1.301 times
18 Tue Jun 2024 39.93 40.24 40.24 39.48 0.284 times
14 Fri Jun 2024 39.41 39.29 39.43 39.14 0.889 times
13 Thu Jun 2024 39.41 39.29 39.43 39.14 0.889 times
12 Wed Jun 2024 39.35 39.19 39.49 39.10 0.193 times
11 Tue Jun 2024 39.12 39.19 39.29 39.02 1.496 times
10 Mon Jun 2024 39.13 39.18 39.46 38.10 2.791 times
07 Fri Jun 2024 39.14 39.08 39.14 37.90 0.062 times
06 Thu Jun 2024 38.31 38.09 38.44 37.23 1.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.71. However, stock will show a bullish move above 39.5.

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 34.80
Downside Target 35.80
Downside Target 38.87
Downside Target 39.06
Downside Target 39.14
Downside Target 39.38
Upside Target 39.49
Upside Target 40.85

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 38.94
Downside Intraday Target 38.43
Upside Intraday Target 40.41
Upside Intraday Target 41.37
Upside Intraday Target 39.9

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 39.46 40.24 40.85 39.38 0.257 times
14 Fri Jun 2024 39.41 39.18 39.49 38.10 1.981 times
07 Fri Jun 2024 39.14 37.00 39.14 35.80 0.932 times
31 Fri May 2024 37.52 38.65 38.87 37.32 1.028 times
24 Fri May 2024 38.65 37.68 38.87 37.59 4.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 39.46 37.00 40.85 35.80 1.298 times
31 Fri May 2024 37.52 38.54 38.87 36.70 0.969 times
30 Tue Apr 2024 37.78 39.06 39.06 34.80 1.737 times
27 Wed Mar 2024 36.88 36.79 38.19 36.15 1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Maesgetf (Maesgetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Maesgetf (Maesgetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme