(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Utiamc is 9360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1249.50 | 1211.00 | 1255.85 | 1211.00 | 0.26 times |
| 26 Thu Dec 2024 | 1222.85 | 1228.50 | 1235.40 | 1210.10 | 0.404 times |
| 24 Tue Dec 2024 | 1228.50 | 1244.65 | 1244.65 | 1222.55 | 0.267 times |
| 23 Mon Dec 2024 | 1230.65 | 1099.05 | 1239.15 | 1099.05 | 1.807 times |
| 20 Fri Dec 2024 | 1234.85 | 1290.00 | 1302.25 | 1228.85 | 1.051 times |
| 19 Thu Dec 2024 | 1295.25 | 1299.10 | 1319.75 | 1281.95 | 0.907 times |
| 18 Wed Dec 2024 | 1312.45 | 1370.00 | 1370.00 | 1306.80 | 0.874 times |
| 17 Tue Dec 2024 | 1366.00 | 1352.20 | 1379.90 | 1350.95 | 0.875 times |
| 16 Mon Dec 2024 | 1354.00 | 1388.30 | 1388.30 | 1342.50 | 0.306 times |
| 13 Fri Dec 2024 | 1360.80 | 1386.75 | 1386.75 | 1332.85 | 1.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1258, but if it comes above 1258, then a intra day buy could be more profitable.
If you take a sell trade below 1258, then use 1258 as stoploss and 1194.6 as target. However if you take a buy trade in stock , then use 1258 as stoploss and 1310.84 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 971.05 |
| Downside Target | 1099.05 |
| Downside Target | 1142.75 |
| Downside Target | 1180.00 |
| Downside Target | 1228.85 |
| Upside Target | 1324.40 |
| Upside Target | 1340.20 |
| Upside Target | 1358.20 |
| Upside Target | 1367.45 |
| Upside Target | 1388.30 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1147.08 |
| Downside Intraday Target | 1044.67 |
| Upside Intraday Target | 1303.88 |
| Upside Intraday Target | 1358.27 |
| Downside Intraday Target | 1201.47 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1249.50 | 1099.05 | 1255.85 | 1099.05 | 0.682 times |
| 20 Fri Dec 2024 | 1234.85 | 1388.30 | 1388.30 | 1228.85 | 0.229 times |
| 13 Fri Dec 2024 | 1360.80 | 1324.40 | 1407.95 | 1324.40 | 2.545 times |
| 06 Fri Dec 2024 | 1324.40 | 1305.00 | 1358.20 | 1287.05 | 1.687 times |
| 29 Fri Nov 2024 | 1298.45 | 1338.00 | 1340.00 | 1272.90 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1249.50 | 1305.00 | 1407.95 | 1099.05 | 1.155 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
| 30 Mon Sep 2024 | 1239.55 | 1150.35 | 1340.20 | 1144.85 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.94 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.94 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow