(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 22790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 925.10 | 945.05 | 953.30 | 922.00 | 0.568 times |
| 03 Fri May 2024 | 945.80 | 948.15 | 954.80 | 935.50 | 0.245 times |
| 02 Thu May 2024 | 948.25 | 951.00 | 962.50 | 942.15 | 0.632 times |
| 30 Tue Apr 2024 | 951.45 | 973.80 | 978.00 | 942.50 | 0.703 times |
| 29 Mon Apr 2024 | 969.00 | 987.45 | 998.80 | 964.55 | 1.34 times |
| 26 Fri Apr 2024 | 974.40 | 976.05 | 1005.15 | 969.90 | 3.567 times |
| 25 Thu Apr 2024 | 947.25 | 948.00 | 958.05 | 932.85 | 0.879 times |
| 24 Wed Apr 2024 | 948.55 | 940.10 | 964.00 | 932.75 | 1.205 times |
| 23 Tue Apr 2024 | 940.20 | 938.95 | 965.00 | 930.00 | 0.764 times |
| 22 Mon Apr 2024 | 931.75 | 921.40 | 954.00 | 921.25 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 907 or till 879.9. Use a stoploss of 929.54 and if the stock hits stoploss, then it can shoot up till 952.12
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 805.00 |
| Downside Target | 875.00 |
| Downside Target | 899.20 |
| Upside Target | 935.50 |
| Upside Target | 953.30 |
| Upside Target | 960.00 |
| Upside Target | 962.50 |
| Upside Target | 965.00 |
| Upside Target | 998.80 |
| Upside Target | 1005.15 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 913.63 |
| Downside Intraday Target | 902.17 |
| Upside Intraday Target | 944.93 |
| Upside Intraday Target | 964.77 |
| Upside Intraday Target | 933.47 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 925.10 | 945.05 | 953.30 | 922.00 | 0.195 times |
| 03 Fri May 2024 | 945.80 | 987.45 | 998.80 | 935.50 | 0.418 times |
| 26 Fri Apr 2024 | 974.40 | 921.40 | 1005.15 | 921.25 | 9.091 times |
| 19 Fri Apr 2024 | 898.75 | 877.05 | 928.20 | 875.00 | 0.662 times |
| 12 Fri Apr 2024 | 918.80 | 928.00 | 935.00 | 899.20 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 925.10 | 951.00 | 962.50 | 922.00 | 0.112 times |
| 30 Tue Apr 2024 | 951.45 | 825.05 | 1005.15 | 820.25 | 2.311 times |
| 28 Thu Mar 2024 | 814.20 | 896.95 | 912.80 | 805.00 | 0.679 times |
| 29 Thu Feb 2024 | 897.00 | 932.30 | 960.00 | 876.60 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.19 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.19 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow