(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mazdock is 125611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2315.60 | 2245.45 | 2337.00 | 2228.50 | 1.894 times |
| 16 Thu Jan 2025 | 2248.50 | 2251.35 | 2277.90 | 2233.40 | 0.387 times |
| 15 Wed Jan 2025 | 2228.50 | 2269.90 | 2320.00 | 2213.55 | 1.909 times |
| 14 Tue Jan 2025 | 2232.30 | 2041.00 | 2250.00 | 2041.00 | 2.743 times |
| 13 Mon Jan 2025 | 2029.05 | 2174.95 | 2202.35 | 2008.95 | 0.753 times |
| 10 Fri Jan 2025 | 2222.50 | 2228.90 | 2253.30 | 2168.15 | 0.569 times |
| 09 Thu Jan 2025 | 2231.00 | 2154.90 | 2250.00 | 2133.85 | 1.509 times |
| 08 Wed Jan 2025 | 2156.35 | 2197.80 | 2200.00 | 2138.30 | 0.462 times |
| 07 Tue Jan 2025 | 2179.80 | 2130.00 | 2222.00 | 2107.25 | 0.573 times |
| 06 Mon Jan 2025 | 2129.30 | 2254.90 | 2254.90 | 2120.30 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1723.3 or till 535.2. Use a stoploss of 2713.44 and if the stock hits stoploss, then it can shoot up till 3703.54
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2008.95 |
| Downside Target | 2107.25 |
| Downside Target | 2201.45 |
| Downside Target | 2254.90 |
| Upside Target | 2337.00 |
| Upside Target | 3851.70 |
| Upside Target | 3967.20 |
| Upside Target | 4689.00 |
| Upside Target | 4700.00 |
| Upside Target | 4848.40 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2104.03 |
| Downside Intraday Target | 1892.47 |
| Upside Intraday Target | 2432.08 |
| Upside Intraday Target | 2548.57 |
| Downside Intraday Target | 2220.52 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2315.60 | 2174.95 | 2337.00 | 2008.95 | 2.136 times |
| 10 Fri Jan 2025 | 2222.50 | 2254.90 | 2254.90 | 2107.25 | 0.716 times |
| 03 Fri Jan 2025 | 2236.70 | 2307.95 | 2370.50 | 2201.45 | 0.959 times |
| 27 Fri Dec 2024 | 2308.70 | 4818.60 | 4848.40 | 2285.25 | 0.647 times |
| 20 Fri Dec 2024 | 4725.55 | 4859.60 | 5345.00 | 4700.00 | 2.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2315.60 | 2233.95 | 2337.00 | 2008.95 | 0.6 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.77 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.77 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow