(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Mazdock is 229984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 4307.55 | 4438.10 | 4458.50 | 4300.00 | 0.322 times |
| 23 Fri Aug 2024 | 4408.35 | 4472.00 | 4550.00 | 4395.20 | 1.02 times |
| 22 Thu Aug 2024 | 4468.25 | 4577.95 | 4633.15 | 4450.00 | 0.657 times |
| 21 Wed Aug 2024 | 4539.20 | 4214.10 | 4631.50 | 4107.25 | 3.208 times |
| 20 Tue Aug 2024 | 4300.10 | 4671.20 | 4702.15 | 4278.80 | 1.591 times |
| 19 Mon Aug 2024 | 4722.65 | 4900.05 | 4900.05 | 4679.60 | 1.173 times |
| 16 Fri Aug 2024 | 4976.40 | 5080.05 | 5143.45 | 4944.40 | 0.37 times |
| 14 Wed Aug 2024 | 4997.10 | 4866.75 | 5080.00 | 4681.65 | 0.634 times |
| 13 Tue Aug 2024 | 4832.95 | 4979.70 | 4999.95 | 4819.55 | 0.206 times |
| 12 Mon Aug 2024 | 4959.75 | 4997.70 | 5059.60 | 4945.50 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4526.4, but if it comes above 4526.4, then a intra day buy could be more profitable.
If you take a sell trade below 4526.4, then use 4526.4 as stoploss and 4152.6 as target. However if you take a buy trade in stock , then use 4526.4 as stoploss and 4837.92 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 4107.25 |
| Downside Target | 4300.00 |
| Upside Target | 4458.50 |
| Upside Target | 4681.65 |
| Upside Target | 4856.00 |
| Upside Target | 5143.45 |
| Upside Target | 5150.00 |
| Upside Target | 5358.85 |
| Upside Target | 5545.90 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4252.2 |
| Downside Intraday Target | 4196.85 |
| Upside Intraday Target | 4410.7 |
| Upside Intraday Target | 4513.85 |
| Upside Intraday Target | 4355.35 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 4307.55 | 4438.10 | 4458.50 | 4300.00 | 0.042 times |
| 23 Fri Aug 2024 | 4408.35 | 4900.05 | 4900.05 | 4107.25 | 4.929 times |
| 16 Fri Aug 2024 | 4976.40 | 4997.70 | 5143.45 | 4681.65 | 0.489 times |
| 09 Fri Aug 2024 | 4917.25 | 4850.00 | 5150.00 | 4537.85 | 0.932 times |
| 02 Fri Aug 2024 | 5095.15 | 4949.95 | 5545.90 | 4856.00 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 4307.55 | 5256.60 | 5358.85 | 4107.25 | 0.502 times |
| 31 Wed Jul 2024 | 5243.85 | 4286.40 | 5859.95 | 4180.00 | 1.107 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4564.03 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4564.03 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow