(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Mazdock is 151363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 4959.75 | 4997.70 | 5059.60 | 4945.50 | 0.519 times |
| 09 Fri Aug 2024 | 4917.25 | 4965.00 | 5150.00 | 4895.50 | 1.215 times |
| 08 Thu Aug 2024 | 4885.80 | 4872.50 | 5001.00 | 4789.00 | 0.46 times |
| 07 Wed Aug 2024 | 4844.40 | 4740.00 | 4915.65 | 4537.85 | 1.74 times |
| 06 Tue Aug 2024 | 4642.70 | 4870.05 | 4996.20 | 4621.00 | 0.553 times |
| 05 Mon Aug 2024 | 4799.35 | 4850.00 | 4972.00 | 4735.00 | 0.856 times |
| 02 Fri Aug 2024 | 5095.15 | 5011.00 | 5188.00 | 4995.00 | 0.397 times |
| 01 Thu Aug 2024 | 5107.35 | 5256.60 | 5358.85 | 5086.35 | 0.832 times |
| 31 Wed Jul 2024 | 5243.85 | 5384.80 | 5384.80 | 5234.00 | 0.254 times |
| 30 Tue Jul 2024 | 5368.55 | 5320.00 | 5545.90 | 5266.55 | 2.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4854.7 as stoploss in an intra day buy trade for a target of 5073.85. However, stock will show a bearish move below 4854.7.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 4180.00 |
| Downside Target | 4537.85 |
| Downside Target | 4793.90 |
| Upside Target | 5059.60 |
| Upside Target | 5358.85 |
| Upside Target | 5477.00 |
| Upside Target | 5545.90 |
| Upside Target | 5570.65 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4916.97 |
| Downside Intraday Target | 4874.18 |
| Upside Intraday Target | 5031.07 |
| Upside Intraday Target | 5102.38 |
| Upside Intraday Target | 4988.28 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 4959.75 | 4997.70 | 5059.60 | 4945.50 | 0.108 times |
| 09 Fri Aug 2024 | 4917.25 | 4850.00 | 5150.00 | 4537.85 | 0.932 times |
| 02 Fri Aug 2024 | 5095.15 | 4949.95 | 5545.90 | 4856.00 | 0.645 times |
| 26 Fri Jul 2024 | 4857.85 | 5033.70 | 5477.00 | 4793.90 | 2.162 times |
| 19 Fri Jul 2024 | 5132.30 | 5570.00 | 5570.65 | 5061.00 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 4959.75 | 5256.60 | 5358.85 | 4537.85 | 0.161 times |
| 31 Wed Jul 2024 | 5243.85 | 4286.40 | 5859.95 | 4180.00 | 1.107 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5020.89 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5020.89 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow