Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Adl is 15251

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 108.60 114.30 114.30 108.60 0.153 times
26 Thu Sep 2024 114.30 110.35 114.30 110.05 0.067 times
25 Wed Sep 2024 115.80 118.40 118.40 115.40 0.04 times
24 Tue Sep 2024 113.15 113.00 115.50 112.00 0.265 times
23 Mon Sep 2024 116.85 119.95 121.75 116.85 0.265 times
20 Fri Sep 2024 123.00 117.35 129.65 117.35 0.237 times
19 Thu Sep 2024 123.50 123.50 123.50 123.50 0.13 times
18 Wed Sep 2024 129.95 135.00 135.00 129.95 0.324 times
17 Tue Sep 2024 136.75 144.00 144.00 136.75 0.242 times
16 Mon Sep 2024 143.90 120.00 145.30 119.30 3.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 116.9. However, stock will show a bearish move below 102.3.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 77.00
Downside Target 80.36
Downside Target 82.60
Downside Target 90.30
Downside Target 92.15
Downside Target 95.15
Downside Target 97.10
Downside Target 99.25
Downside Target 104.40
Downside Target 108.60
Upside Target 117.35
Upside Target 121.75
Upside Target 145.30
Upside Target 146.75

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 104.22
Downside Intraday Target 99.83
Upside Intraday Target 117.37
Upside Intraday Target 126.13
Upside Intraday Target 112.98

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 108.60 119.95 121.75 108.60 0.192 times
20 Fri Sep 2024 123.00 120.00 145.30 117.35 0.196 times
13 Fri Sep 2024 132.10 99.15 146.75 97.10 29.397 times
06 Fri Sep 2024 100.30 103.40 105.00 99.25 0.906 times
30 Fri Aug 2024 101.74 98.00 105.00 92.15 4.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 108.60 103.40 146.75 97.10 16.103 times
30 Fri Aug 2024 101.74 98.21 106.00 90.30 0.995 times
31 Wed Jul 2024 97.74 93.68 100.90 82.60 0.153 times
28 Fri Jun 2024 94.79 88.41 104.40 77.00 2.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme