(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Adl is 37912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 129.95 | 135.00 | 135.00 | 129.95 | 0.13 times |
| 17 Tue Sep 2024 | 136.75 | 144.00 | 144.00 | 136.75 | 0.098 times |
| 16 Mon Sep 2024 | 143.90 | 120.00 | 145.30 | 119.30 | 1.278 times |
| 13 Fri Sep 2024 | 132.10 | 144.95 | 144.95 | 132.10 | 2.113 times |
| 12 Thu Sep 2024 | 146.75 | 134.00 | 146.75 | 134.00 | 4.486 times |
| 11 Wed Sep 2024 | 122.30 | 101.90 | 122.30 | 101.90 | 1.753 times |
| 10 Tue Sep 2024 | 101.95 | 99.95 | 102.50 | 98.80 | 0.06 times |
| 09 Mon Sep 2024 | 100.30 | 99.15 | 100.30 | 97.10 | 0.022 times |
| 06 Fri Sep 2024 | 100.30 | 99.30 | 101.10 | 99.25 | 0.014 times |
| 05 Thu Sep 2024 | 101.15 | 101.60 | 102.60 | 100.45 | 0.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.4, but if it comes below 127.4, then a intra day sell could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 110.23 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 148 as target.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 80.36 |
| Downside Target | 82.60 |
| Downside Target | 90.30 |
| Downside Target | 92.15 |
| Downside Target | 95.00 |
| Downside Target | 97.10 |
| Downside Target | 99.25 |
| Downside Target | 104.40 |
| Downside Target | 106.00 |
| Downside Target | 119.30 |
| Upside Target | 145.30 |
| Upside Target | 146.75 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 117.73 |
| Downside Intraday Target | 105.52 |
| Upside Intraday Target | 143.73 |
| Upside Intraday Target | 157.52 |
| Upside Intraday Target | 131.52 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 129.95 | 120.00 | 145.30 | 119.30 | 0.179 times |
| 13 Fri Sep 2024 | 132.10 | 99.15 | 146.75 | 97.10 | 29.397 times |
| 06 Fri Sep 2024 | 100.30 | 103.40 | 105.00 | 99.25 | 0.906 times |
| 30 Fri Aug 2024 | 101.74 | 98.00 | 105.00 | 92.15 | 4.974 times |
| 23 Fri Aug 2024 | 96.50 | 105.00 | 105.00 | 95.00 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 129.95 | 103.40 | 146.75 | 97.10 | 15.403 times |
| 30 Fri Aug 2024 | 101.74 | 98.21 | 106.00 | 90.30 | 0.995 times |
| 31 Wed Jul 2024 | 97.74 | 93.68 | 100.90 | 82.60 | 0.153 times |
| 28 Fri Jun 2024 | 94.79 | 88.41 | 104.40 | 77.00 | 2.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow