(Icicitech) Icicitech complete technical analysis [charts+indicators] | Buy/Sell Icicitech | (Icicitech) share price targets
Complete technical analysis of Icicitech (Icicitech) by charts plus indicators, forecast predictions and share price targets for Icicitech (Icicitech)
10 day averaged volume of Icicitech is 27549
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 40.34 | 40.26 | 40.39 | 40.03 | 1.188 times |
18 Fri Jul 2025 | 40.44 | 40.51 | 40.80 | 40.26 | 1.478 times |
17 Thu Jul 2025 | 40.45 | 40.87 | 40.93 | 40.40 | 1.846 times |
16 Wed Jul 2025 | 40.93 | 40.45 | 41.00 | 40.45 | 0.737 times |
15 Tue Jul 2025 | 40.61 | 41.25 | 41.25 | 40.08 | 1.302 times |
14 Mon Jul 2025 | 40.46 | 40.57 | 41.06 | 40.12 | 1.708 times |
11 Fri Jul 2025 | 41.05 | 41.54 | 41.54 | 40.89 | 0.61 times |
10 Thu Jul 2025 | 41.75 | 41.85 | 41.96 | 41.58 | 0.26 times |
09 Wed Jul 2025 | 42.03 | 41.90 | 42.55 | 41.90 | 1.14 times |
08 Tue Jul 2025 | 42.32 | 42.06 | 42.65 | 42.03 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 41.62 as target.
Share price targets for Icicitech (Icicitech)
Target Type | Value |
Downside Target | 34.60 |
Downside Target | 38.19 |
Downside Target | 39.51 |
Upside Target | 41.70 |
Upside Target | 41.81 |
Upside Target | 41.90 |
Upside Target | 42.65 |
Upside Target | 42.72 |
Upside Target | 42.80 |
Upside Target | 42.95 |
Intraday share price targets for Icicitech (Icicitech)
Target Type | Value |
Downside Intraday Target | 40.12 |
Downside Intraday Target | 39.89 |
Upside Intraday Target | 40.48 |
Upside Intraday Target | 40.61 |
Downside Intraday Target | 40.25 |
Weekly technical analysis of Icicitech (Icicitech)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 40.34 | 40.26 | 40.39 | 40.03 | 0.168 times |
18 Fri Jul 2025 | 40.44 | 40.57 | 41.25 | 40.08 | 2.414 times |
11 Fri Jul 2025 | 41.05 | 42.37 | 42.65 | 40.89 | 0.646 times |
04 Fri Jul 2025 | 42.54 | 41.81 | 42.80 | 41.81 | 0.655 times |
27 Fri Jun 2025 | 42.06 | 41.93 | 42.72 | 41.23 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicitech (Icicitech)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 40.34 | 41.87 | 42.80 | 40.03 | 0.56 times |
30 Mon Jun 2025 | 42.21 | 40.06 | 42.95 | 39.70 | 1.06 times |
30 Fri May 2025 | 40.40 | 39.14 | 41.90 | 38.19 | 0.903 times |
30 Wed Apr 2025 | 38.58 | 39.51 | 39.51 | 34.60 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicitech (Icicitech)
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicitech charts
Click here for further forecast and predictions for tomorrow