(Icicitech) Icicitech ForceIndex charts technical analysis
(Icicitech) Icicitech ForceIndex charts technical analysis ForceIndex analysis of Icicitech | Buy/Sell Icicitech
10 day averaged volume of Icicitech is 30121
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 42.24 | 42.16 | 42.53 | 42.16 | 0.02 Mn |
| 02 Wed Jul 2025 | 42.17 | 42.59 | 42.80 | 42.01 | 0.038 Mn |
| 01 Tue Jul 2025 | 42.14 | 41.87 | 42.52 | 41.87 | 0.007 Mn |
| 30 Mon Jun 2025 | 42.21 | 41.81 | 42.33 | 41.81 | 0.045 Mn |
| 27 Fri Jun 2025 | 42.06 | 42.18 | 42.70 | 42.00 | 0.017 Mn |
| 26 Thu Jun 2025 | 42.30 | 42.72 | 42.72 | 42.14 | 0.031 Mn |
| 25 Wed Jun 2025 | 42.30 | 41.70 | 42.48 | 41.66 | 0.028 Mn |
| 24 Tue Jun 2025 | 41.80 | 42.05 | 42.23 | 41.51 | 0.052 Mn |
| 23 Mon Jun 2025 | 41.53 | 41.93 | 41.93 | 41.23 | 0.062 Mn |
| 19 Thu Jun 2025 | 42.00 | 42.42 | 42.42 | 41.74 | 0.004 Mn |
Indicators analysis of Icicitech (Icicitech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Icicitech (Icicitech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicitech charts
Click here for further forecast and predictions for tomorrow