(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Bonlon is 34302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 26.23 | 24.99 | 27.69 | 24.06 | 1.043 times |
| 03 Mon Mar 2025 | 23.47 | 25.25 | 25.25 | 22.50 | 4.208 times |
| 28 Fri Feb 2025 | 24.73 | 25.25 | 26.89 | 23.35 | 0.697 times |
| 27 Thu Feb 2025 | 25.66 | 27.88 | 28.06 | 24.25 | 1.055 times |
| 25 Tue Feb 2025 | 27.89 | 28.09 | 28.09 | 27.36 | 0.624 times |
| 24 Mon Feb 2025 | 28.08 | 28.10 | 28.15 | 27.35 | 0.461 times |
| 21 Fri Feb 2025 | 28.00 | 28.34 | 28.34 | 27.48 | 0.352 times |
| 20 Thu Feb 2025 | 27.91 | 27.88 | 28.36 | 27.42 | 0.613 times |
| 19 Wed Feb 2025 | 27.87 | 30.15 | 30.15 | 26.61 | 0.948 times |
| 18 Tue Feb 2025 | 29.56 | 29.90 | 31.10 | 28.08 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 28.66 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Upside Target | 26.61 |
| Upside Target | 27.69 |
| Upside Target | 29.13 |
| Upside Target | 31.50 |
| Upside Target | 32.50 |
| Upside Target | 33.70 |
| Upside Target | 33.75 |
| Upside Target | 36.00 |
| Upside Target | 37.99 |
| Upside Target | 39.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 30.66 |
| Downside Intraday Target | 25.47 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 26.23 | 25.25 | 27.69 | 22.50 | 1.851 times |
| 28 Fri Feb 2025 | 24.73 | 28.10 | 28.15 | 23.35 | 0.96 times |
| 21 Fri Feb 2025 | 28.00 | 29.62 | 31.50 | 26.61 | 0.802 times |
| 14 Fri Feb 2025 | 30.19 | 31.25 | 33.75 | 29.31 | 1.922 times |
| 07 Fri Feb 2025 | 30.70 | 30.35 | 31.98 | 29.36 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 26.23 | 25.25 | 27.69 | 22.50 | 0.461 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow