(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Bonlon is 68284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.10 | 35.69 | 35.98 | 34.11 | 0.164 times |
| 29 Mon Jul 2024 | 34.99 | 36.58 | 36.58 | 33.85 | 0.828 times |
| 26 Fri Jul 2024 | 34.99 | 37.35 | 37.35 | 34.26 | 0.785 times |
| 25 Thu Jul 2024 | 36.04 | 35.00 | 36.90 | 35.00 | 1.096 times |
| 24 Wed Jul 2024 | 34.98 | 32.51 | 36.50 | 31.00 | 2.644 times |
| 23 Tue Jul 2024 | 32.39 | 34.89 | 34.89 | 31.98 | 0.528 times |
| 22 Mon Jul 2024 | 32.99 | 34.98 | 34.98 | 32.65 | 0.363 times |
| 19 Fri Jul 2024 | 34.02 | 36.00 | 36.00 | 33.61 | 0.203 times |
| 18 Thu Jul 2024 | 35.34 | 35.99 | 36.40 | 34.70 | 0.673 times |
| 16 Tue Jul 2024 | 35.39 | 37.30 | 37.30 | 34.50 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.01. However, stock will show a bearish move below 34.2.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.22 |
| Downside Target | 33.44 |
| Upside Target | 35.29 |
| Upside Target | 36.58 |
| Upside Target | 37.35 |
| Upside Target | 40.50 |
| Upside Target | 41.00 |
| Upside Target | 41.75 |
| Upside Target | 45.63 |
| Upside Target | 48.44 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.77 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 35.18 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.10 | 36.58 | 36.58 | 33.85 | 0.183 times |
| 26 Fri Jul 2024 | 34.99 | 34.98 | 37.35 | 31.00 | 1.442 times |
| 19 Fri Jul 2024 | 34.02 | 35.99 | 38.00 | 33.61 | 0.366 times |
| 12 Fri Jul 2024 | 35.95 | 39.46 | 40.50 | 35.50 | 0.741 times |
| 05 Fri Jul 2024 | 39.84 | 37.49 | 40.50 | 34.51 | 2.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.10 | 37.49 | 40.50 | 31.00 | 1.975 times |
| 28 Fri Jun 2024 | 36.94 | 40.00 | 41.75 | 35.29 | 1.065 times |
| 31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
| 30 Tue Apr 2024 | 37.39 | 34.20 | 45.63 | 33.52 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow