Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Bonlon is 52708

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 36.43 36.00 36.77 35.29 1.224 times
18 Tue Jun 2024 35.80 36.86 37.99 35.50 1.143 times
14 Fri Jun 2024 37.55 39.69 39.69 37.01 0.699 times
13 Thu Jun 2024 37.55 39.69 39.69 37.01 0.699 times
12 Wed Jun 2024 37.15 40.84 40.84 36.75 0.924 times
11 Tue Jun 2024 38.43 40.49 40.49 37.99 1.185 times
10 Mon Jun 2024 39.29 40.35 41.75 38.00 1.562 times
07 Fri Jun 2024 40.58 38.74 41.00 38.74 1.121 times
06 Thu Jun 2024 38.80 39.79 39.80 38.01 0.711 times
05 Wed Jun 2024 39.85 40.80 40.80 37.40 0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 37.76. However, stock will show a bearish move below 35.7.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.22
Downside Target 33.44
Downside Target 35.29
Upside Target 36.73
Upside Target 37.99
Upside Target 39.01
Upside Target 41.00
Upside Target 41.44
Upside Target 41.75
Upside Target 45.63
Upside Target 48.44
Upside Target 51.78

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 35.15
Downside Intraday Target 33.87
Upside Intraday Target 37.85
Upside Intraday Target 39.27
Upside Intraday Target 36.57

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 36.43 36.86 37.99 35.29 0.467 times
14 Fri Jun 2024 37.55 40.35 41.75 36.75 1.046 times
07 Fri Jun 2024 40.58 40.00 41.44 36.73 0.589 times
31 Fri May 2024 40.07 36.88 41.00 33.61 2.137 times
24 Fri May 2024 33.96 39.70 39.70 32.22 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 36.43 40.00 41.75 35.29 0.582 times
31 Fri May 2024 40.07 37.99 41.00 32.22 1.396 times
30 Tue Apr 2024 37.39 34.20 45.63 33.52 0.957 times
28 Thu Mar 2024 34.92 48.44 48.44 33.44 0.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme