(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Bonlon is 5699
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Sep 2023 | 31.55 | 30.93 | 31.79 | 30.93 | 0.175 times |
14 Thu Sep 2023 | 30.93 | 31.70 | 31.70 | 30.23 | 0.269 times |
13 Wed Sep 2023 | 30.66 | 30.78 | 30.78 | 28.66 | 0.529 times |
12 Tue Sep 2023 | 29.90 | 31.90 | 31.90 | 29.89 | 2.461 times |
11 Mon Sep 2023 | 31.46 | 30.51 | 31.79 | 30.51 | 2.265 times |
08 Fri Sep 2023 | 31.90 | 32.22 | 32.29 | 30.00 | 2.03 times |
07 Thu Sep 2023 | 30.82 | 31.42 | 31.42 | 29.75 | 0.477 times |
06 Wed Sep 2023 | 30.00 | 29.80 | 32.00 | 29.76 | 0.792 times |
05 Tue Sep 2023 | 31.26 | 29.55 | 32.25 | 29.55 | 0.548 times |
04 Mon Sep 2023 | 30.76 | 32.55 | 32.55 | 29.72 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.59. However, stock will show a bullish move above 31.6.
Share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Target | 24.61 |
Downside Target | 25.59 |
Downside Target | 26.37 |
Downside Target | 27.05 |
Downside Target | 28.66 |
Downside Target | 29.52 |
Downside Target | 30.15 |
Upside Target | 31.90 |
Upside Target | 32.50 |
Upside Target | 32.55 |
Upside Target | 34.44 |
Upside Target | 46.80 |
Intraday share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Intraday Target | 29.51 |
Downside Intraday Target | 27.46 |
Upside Intraday Target | 32.75 |
Upside Intraday Target | 33.94 |
Downside Intraday Target | 30.7 |
Weekly technical analysis of Bonlon (Bonlon)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Sep 2023 | 31.55 | 30.51 | 31.90 | 28.66 | 1.325 times |
08 Fri Sep 2023 | 31.90 | 32.55 | 32.55 | 29.55 | 0.966 times |
01 Fri Sep 2023 | 31.00 | 32.20 | 32.50 | 29.52 | 0.824 times |
25 Fri Aug 2023 | 30.97 | 30.30 | 32.39 | 27.58 | 4.182 times |
18 Fri Aug 2023 | 28.86 | 29.49 | 30.15 | 27.05 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Sep 2023 | 31.55 | 29.96 | 32.55 | 28.66 | 0.557 times |
31 Thu Aug 2023 | 31.50 | 28.74 | 32.50 | 26.50 | 2.151 times |
31 Mon Jul 2023 | 28.74 | 32.43 | 32.50 | 26.37 | 0.118 times |
26 Mon Jun 2023 | 33.09 | 27.95 | 34.44 | 25.59 | 1.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow