(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 232353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.12 | 40.21 | 41.71 | 35.82 | 1.289 times |
| 08 Thu May 2025 | 42.31 | 36.08 | 44.61 | 36.08 | 3.192 times |
| 07 Wed May 2025 | 37.18 | 35.00 | 37.99 | 34.11 | 0.113 times |
| 06 Tue May 2025 | 35.62 | 39.00 | 41.10 | 34.80 | 0.616 times |
| 05 Mon May 2025 | 38.63 | 39.50 | 43.00 | 38.55 | 1.319 times |
| 02 Fri May 2025 | 39.05 | 35.00 | 39.48 | 32.25 | 1.906 times |
| 30 Wed Apr 2025 | 32.90 | 35.35 | 35.64 | 32.51 | 0.405 times |
| 29 Tue Apr 2025 | 34.47 | 32.60 | 38.25 | 32.60 | 2.225 times |
| 28 Mon Apr 2025 | 31.88 | 33.02 | 33.89 | 30.52 | 0.067 times |
| 25 Fri Apr 2025 | 32.84 | 33.00 | 33.65 | 31.20 | 0.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 41.4. Use a stoploss of 35.23 and if this stock hits its stoploss, then it can fall down till 32.44
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 27.00 |
| Downside Target | 29.13 |
| Downside Target | 30.52 |
| Downside Target | 32.25 |
| Downside Target | 33.60 |
| Downside Target | 35.38 |
| Upside Target | 39.30 |
| Upside Target | 39.48 |
| Upside Target | 40.50 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 31.95 |
| Downside Intraday Target | 27.78 |
| Upside Intraday Target | 42.45 |
| Upside Intraday Target | 48.78 |
| Upside Intraday Target | 38.28 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.12 | 39.50 | 44.61 | 34.11 | 1.418 times |
| 02 Fri May 2025 | 39.05 | 33.02 | 39.48 | 30.52 | 11.701 times |
| 25 Fri Apr 2025 | 32.84 | 34.17 | 35.38 | 31.20 | 0.371 times |
| 17 Thu Apr 2025 | 34.17 | 35.20 | 39.30 | 33.60 | 0.263 times |
| 11 Fri Apr 2025 | 36.96 | 31.25 | 40.50 | 29.40 | 19.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.12 | 35.00 | 44.61 | 32.25 | 1.006 times |
| 30 Wed Apr 2025 | 32.90 | 27.00 | 40.50 | 27.00 | 1.753 times |
| 28 Fri Mar 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 2.843 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow