(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Cospower is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 635.00 | 660.00 | 660.00 | 615.00 | 0.882 times |
| 29 Fri Nov 2024 | 635.00 | 605.00 | 635.00 | 577.00 | 2.353 times |
| 28 Thu Nov 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0.294 times |
| 27 Wed Nov 2024 | 577.00 | 533.15 | 577.00 | 533.15 | 1.471 times |
| 26 Tue Nov 2024 | 561.20 | 561.10 | 590.60 | 561.10 | 3.824 times |
| 25 Mon Nov 2024 | 590.60 | 590.60 | 590.60 | 590.60 | 0.588 times |
| 22 Fri Nov 2024 | 621.65 | 621.65 | 621.65 | 621.65 | 0.294 times |
| 21 Thu Nov 2024 | 654.35 | 654.35 | 654.35 | 654.35 | 0.294 times |
| 19 Tue Nov 2024 | 688.75 | 688.75 | 688.75 | 688.75 | 0.294 times |
| 13 Wed Nov 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 0.294 times |
My analysis of stock is bullish for shortterm, and stock might move up till 689.4 or till 757. Use a stoploss of 632.99 and if this stock hits its stoploss, then it can fall down till 576.62
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 285.00 |
| Downside Target | 430.00 |
| Downside Target | 442.75 |
| Downside Target | 533.15 |
| Downside Target | 584.30 |
| Downside Target | 609.90 |
| Downside Target | 635.00 |
| Upside Target | 660.00 |
| Upside Target | 681.00 |
| Upside Target | 688.75 |
| Upside Target | 709.00 |
| Upside Target | 740.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 613.33 |
| Downside Intraday Target | 591.67 |
| Upside Intraday Target | 658.33 |
| Upside Intraday Target | 681.67 |
| Upside Intraday Target | 636.67 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 635.00 | 660.00 | 660.00 | 615.00 | 0.103 times |
| 29 Fri Nov 2024 | 635.00 | 590.60 | 635.00 | 533.15 | 9.667 times |
| 22 Fri Nov 2024 | 621.65 | 688.75 | 688.75 | 621.65 | 0.5 times |
| 13 Wed Nov 2024 | 725.00 | 709.00 | 740.00 | 709.00 | 0.316 times |
| 08 Fri Nov 2024 | 681.00 | 640.00 | 681.00 | 609.90 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 635.00 | 660.00 | 660.00 | 615.00 | 0.05 times |
| 29 Fri Nov 2024 | 635.00 | 613.00 | 740.00 | 533.15 | 0.561 times |
| 31 Thu Oct 2024 | 584.30 | 464.85 | 584.30 | 430.00 | 0.899 times |
| 30 Mon Sep 2024 | 442.75 | 260.00 | 442.75 | 260.00 | 2.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.15 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.15 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow