(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Cospower is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 577.00 | 533.15 | 577.00 | 533.15 | 1.471 times |
| 26 Tue Nov 2024 | 561.20 | 561.10 | 590.60 | 561.10 | 3.824 times |
| 25 Mon Nov 2024 | 590.60 | 590.60 | 590.60 | 590.60 | 0.588 times |
| 22 Fri Nov 2024 | 621.65 | 621.65 | 621.65 | 621.65 | 0.294 times |
| 21 Thu Nov 2024 | 654.35 | 654.35 | 654.35 | 654.35 | 0.294 times |
| 19 Tue Nov 2024 | 688.75 | 688.75 | 688.75 | 688.75 | 0.294 times |
| 13 Wed Nov 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 0.294 times |
| 12 Tue Nov 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 0.294 times |
| 11 Mon Nov 2024 | 715.00 | 709.00 | 715.00 | 709.00 | 1.176 times |
| 08 Fri Nov 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 0.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550 as stoploss in an intra day buy trade for a target of 618.13. However, stock will show a bearish move below 550.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 256.05 |
| Downside Target | 285.00 |
| Downside Target | 346.80 |
| Downside Target | 430.00 |
| Downside Target | 442.75 |
| Downside Target | 520.00 |
| Downside Target | 533.15 |
| Upside Target | 584.30 |
| Upside Target | 609.90 |
| Upside Target | 681.00 |
| Upside Target | 688.75 |
| Upside Target | 709.00 |
| Upside Target | 740.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 543.23 |
| Downside Intraday Target | 509.47 |
| Upside Intraday Target | 600.68 |
| Upside Intraday Target | 624.37 |
| Downside Intraday Target | 566.92 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 577.00 | 590.60 | 590.60 | 533.15 | 6.667 times |
| 22 Fri Nov 2024 | 621.65 | 688.75 | 688.75 | 621.65 | 0.5 times |
| 13 Wed Nov 2024 | 725.00 | 709.00 | 740.00 | 709.00 | 0.316 times |
| 08 Fri Nov 2024 | 681.00 | 640.00 | 681.00 | 609.90 | 1.583 times |
| 01 Fri Nov 2024 | 613.50 | 532.00 | 613.50 | 520.00 | 0.923 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 577.00 | 613.00 | 740.00 | 533.15 | 0.477 times |
| 31 Thu Oct 2024 | 584.30 | 464.85 | 584.30 | 430.00 | 0.899 times |
| 30 Mon Sep 2024 | 442.75 | 260.00 | 442.75 | 260.00 | 2.429 times |
| 30 Fri Aug 2024 | 260.00 | 284.95 | 285.00 | 260.00 | 0.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.09 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.09 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow