(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cospower is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 258.95 | 221.35 | 260.00 | 221.35 | 0.588 times |
| 28 Wed Feb 2024 | 249.25 | 240.00 | 250.00 | 217.00 | 1.029 times |
| 27 Tue Feb 2024 | 257.15 | 258.00 | 258.00 | 235.25 | 0.515 times |
| 26 Mon Feb 2024 | 258.80 | 250.05 | 258.80 | 222.40 | 4.485 times |
| 20 Tue Feb 2024 | 278.00 | 278.00 | 280.00 | 278.00 | 0.221 times |
| 12 Mon Feb 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 0.074 times |
| 09 Fri Feb 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.074 times |
| 08 Thu Feb 2024 | 285.00 | 262.00 | 285.00 | 262.00 | 0.441 times |
| 07 Wed Feb 2024 | 273.75 | 299.00 | 299.95 | 266.00 | 2.059 times |
| 06 Tue Feb 2024 | 299.00 | 290.00 | 299.00 | 280.00 | 0.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.1, but if it comes above 262.1, then a intra day buy could be more profitable.
If you take a sell trade below 262.1, then use 262.1 as stoploss and 231.8 as target. However if you take a buy trade in stock , then use 262.1 as stoploss and 287.31 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 217.00 |
| Downside Target | 221.35 |
| Downside Target | 256.00 |
| Upside Target | 278.00 |
| Upside Target | 280.00 |
| Upside Target | 299.95 |
| Upside Target | 310.00 |
| Upside Target | 319.80 |
| Upside Target | 359.95 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 233.53 |
| Downside Intraday Target | 208.12 |
| Upside Intraday Target | 272.18 |
| Upside Intraday Target | 285.42 |
| Downside Intraday Target | 246.77 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 258.95 | 221.35 | 260.00 | 221.35 | 0.098 times |
| 28 Wed Feb 2024 | 249.25 | 250.05 | 258.80 | 217.00 | 20.5 times |
| 20 Tue Feb 2024 | 278.00 | 280.00 | 280.00 | 278.00 | 0.08 times |
| 09 Fri Feb 2024 | 285.00 | 290.00 | 299.95 | 262.00 | 1.724 times |
| 01 Thu Feb 2024 | 290.00 | 350.00 | 359.95 | 256.00 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 258.95 | 221.35 | 260.00 | 221.35 | 0.057 times |
| 28 Wed Feb 2024 | 249.25 | 290.00 | 299.95 | 217.00 | 1.795 times |
| 30 Tue Jan 2024 | 300.00 | 299.00 | 372.00 | 256.00 | 3.391 times |
| 29 Fri Dec 2023 | 299.65 | 309.00 | 310.00 | 260.00 | 0.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow