(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Cospower is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 285.00 | 262.00 | 285.00 | 262.00 | 0.566 times |
| 07 Wed Feb 2024 | 273.75 | 299.00 | 299.95 | 266.00 | 2.642 times |
| 06 Tue Feb 2024 | 299.00 | 290.00 | 299.00 | 280.00 | 0.66 times |
| 05 Mon Feb 2024 | 278.25 | 290.00 | 299.00 | 266.05 | 0.755 times |
| 01 Thu Feb 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0.377 times |
| 30 Tue Jan 2024 | 300.00 | 256.00 | 300.00 | 256.00 | 0.283 times |
| 29 Mon Jan 2024 | 300.00 | 350.00 | 359.95 | 285.00 | 2.075 times |
| 25 Thu Jan 2024 | 340.00 | 340.00 | 365.00 | 340.00 | 0.849 times |
| 23 Tue Jan 2024 | 340.00 | 323.00 | 372.00 | 300.00 | 1.792 times |
| 22 Mon Jan 2024 | 320.00 | 320.00 | 320.00 | 319.95 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268.9 or till 242.1. Use a stoploss of 291.31 and if the stock hits stoploss, then it can shoot up till 313.7
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 241.20 |
| Downside Target | 256.00 |
| Downside Target | 285.00 |
| Upside Target | 299.95 |
| Upside Target | 300.00 |
| Upside Target | 310.00 |
| Upside Target | 311.00 |
| Upside Target | 319.80 |
| Upside Target | 338.00 |
| Upside Target | 359.95 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 264.68 |
| Downside Intraday Target | 244.37 |
| Upside Intraday Target | 302.63 |
| Upside Intraday Target | 320.27 |
| Downside Intraday Target | 282.32 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 285.00 | 290.00 | 299.95 | 262.00 | 1.69 times |
| 01 Thu Feb 2024 | 290.00 | 350.00 | 359.95 | 256.00 | 0.906 times |
| 25 Thu Jan 2024 | 340.00 | 320.00 | 372.00 | 300.00 | 5.333 times |
| 19 Fri Jan 2024 | 311.00 | 298.00 | 311.00 | 262.00 | 0.545 times |
| 12 Fri Jan 2024 | 268.00 | 260.05 | 285.00 | 260.05 | 2.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 285.00 | 290.00 | 299.95 | 262.00 | 0.679 times |
| 30 Tue Jan 2024 | 300.00 | 299.00 | 372.00 | 256.00 | 3.391 times |
| 29 Fri Dec 2023 | 299.65 | 309.00 | 310.00 | 260.00 | 0.434 times |
| 28 Tue Nov 2023 | 310.00 | 289.00 | 319.80 | 256.00 | 2.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.4 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.4 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow