(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Cospower is 3450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 278.25 | 290.00 | 299.00 | 266.05 | 1.159 times |
| 01 Thu Feb 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0.58 times |
| 30 Tue Jan 2024 | 300.00 | 256.00 | 300.00 | 256.00 | 0.435 times |
| 29 Mon Jan 2024 | 300.00 | 350.00 | 359.95 | 285.00 | 3.188 times |
| 25 Thu Jan 2024 | 340.00 | 340.00 | 365.00 | 340.00 | 1.304 times |
| 23 Tue Jan 2024 | 340.00 | 323.00 | 372.00 | 300.00 | 2.754 times |
| 22 Mon Jan 2024 | 320.00 | 320.00 | 320.00 | 319.95 | 0.58 times |
| 19 Fri Jan 2024 | 311.00 | 298.00 | 311.00 | 298.00 | 0.29 times |
| 17 Wed Jan 2024 | 262.00 | 273.00 | 273.00 | 262.00 | 0.29 times |
| 16 Tue Jan 2024 | 280.00 | 298.00 | 298.00 | 280.00 | 0.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 291.85. However, stock will show a bearish move below 269.3.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 241.20 |
| Downside Target | 256.00 |
| Upside Target | 285.00 |
| Upside Target | 299.00 |
| Upside Target | 300.00 |
| Upside Target | 310.00 |
| Upside Target | 311.00 |
| Upside Target | 319.80 |
| Upside Target | 338.00 |
| Upside Target | 359.95 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 263.2 |
| Downside Intraday Target | 248.15 |
| Upside Intraday Target | 296.15 |
| Upside Intraday Target | 314.05 |
| Upside Intraday Target | 281.1 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 278.25 | 290.00 | 299.00 | 266.05 | 0.276 times |
| 01 Thu Feb 2024 | 290.00 | 350.00 | 359.95 | 256.00 | 0.906 times |
| 25 Thu Jan 2024 | 340.00 | 320.00 | 372.00 | 300.00 | 5.333 times |
| 19 Fri Jan 2024 | 311.00 | 298.00 | 311.00 | 262.00 | 0.545 times |
| 12 Fri Jan 2024 | 268.00 | 260.05 | 285.00 | 260.05 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 278.25 | 290.00 | 299.00 | 266.05 | 0.154 times |
| 30 Tue Jan 2024 | 300.00 | 299.00 | 372.00 | 256.00 | 3.391 times |
| 29 Fri Dec 2023 | 299.65 | 309.00 | 310.00 | 260.00 | 0.434 times |
| 28 Tue Nov 2023 | 310.00 | 289.00 | 319.80 | 256.00 | 2.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow