(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 9946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 531.10 | 529.15 | 535.60 | 529.00 | 1.355 times |
| 22 Thu May 2025 | 532.00 | 536.40 | 537.55 | 528.90 | 0.838 times |
| 21 Wed May 2025 | 535.40 | 530.10 | 544.00 | 530.10 | 0.558 times |
| 20 Tue May 2025 | 539.10 | 520.75 | 549.85 | 520.75 | 1.16 times |
| 19 Mon May 2025 | 532.10 | 544.10 | 544.10 | 527.75 | 0.877 times |
| 16 Fri May 2025 | 537.10 | 522.00 | 543.00 | 520.20 | 1.933 times |
| 15 Thu May 2025 | 522.40 | 529.95 | 530.00 | 518.20 | 0.17 times |
| 14 Wed May 2025 | 525.50 | 523.40 | 531.95 | 520.90 | 0.689 times |
| 13 Tue May 2025 | 523.05 | 520.35 | 524.10 | 515.45 | 0.614 times |
| 12 Mon May 2025 | 519.00 | 511.90 | 522.45 | 511.90 | 1.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 531.7 as stoploss in an intra day sell trade for a target of 520.05. However, stock will show a bullish move above 531.7.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 490.40 |
| Downside Target | 511.00 |
| Upside Target | 543.00 |
| Upside Target | 545.00 |
| Upside Target | 549.00 |
| Upside Target | 549.85 |
| Upside Target | 565.75 |
| Upside Target | 571.00 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 517.95 |
| Downside Intraday Target | 504.8 |
| Upside Intraday Target | 547.05 |
| Upside Intraday Target | 563 |
| Upside Intraday Target | 533.9 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 531.10 | 544.10 | 549.85 | 520.75 | 1.025 times |
| 16 Fri May 2025 | 537.10 | 511.90 | 543.00 | 511.90 | 0.637 times |
| 09 Fri May 2025 | 502.15 | 529.45 | 531.00 | 490.40 | 1.077 times |
| 02 Fri May 2025 | 525.25 | 507.00 | 529.10 | 496.05 | 0.76 times |
| 25 Fri Apr 2025 | 513.35 | 552.80 | 571.00 | 511.00 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 531.10 | 517.95 | 549.85 | 490.40 | 0.563 times |
| 30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
| 28 Fri Feb 2025 | 460.15 | 502.05 | 549.00 | 453.50 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.03 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.03 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow