Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 30048

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 584.50 589.65 593.00 581.55 0.416 times
24 Thu Jul 2025 590.95 590.00 598.00 587.65 0.365 times
23 Wed Jul 2025 588.05 593.15 600.00 583.05 0.776 times
22 Tue Jul 2025 593.70 584.85 597.00 584.85 0.696 times
21 Mon Jul 2025 584.85 609.95 617.40 583.25 1.723 times
18 Fri Jul 2025 606.60 595.25 608.00 590.65 1.277 times
17 Thu Jul 2025 594.80 587.80 597.40 581.85 1.945 times
16 Wed Jul 2025 585.75 565.05 588.00 564.95 1.227 times
15 Tue Jul 2025 564.95 542.55 569.00 542.55 1.371 times
14 Mon Jul 2025 542.00 547.95 547.95 533.20 0.27 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 587.8 as stoploss in an intra day sell trade for a target of 560.28. However, stock will show a bullish move above 587.8.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 446.70
Downside Target 483.15
Downside Target 512.25
Downside Target 549.85
Downside Target 565.75
Downside Target 566.10
Downside Target 576.80
Downside Target 581.55
Upside Target 608.00
Upside Target 617.40

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 571.57
Downside Intraday Target 558.63
Upside Intraday Target 607.42
Upside Intraday Target 630.33
Upside Intraday Target 594.48

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 584.50 609.95 617.40 581.55 0.653 times
18 Fri Jul 2025 606.60 547.95 608.00 533.20 0.95 times
11 Fri Jul 2025 542.85 522.05 566.10 522.05 2.945 times
04 Fri Jul 2025 535.55 512.25 543.05 512.25 1.36 times
27 Fri Jun 2025 521.05 483.15 530.00 483.15 1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 584.50 530.95 617.40 514.95 2.456 times
30 Mon Jun 2025 529.45 511.95 530.90 483.15 0.783 times
30 Fri May 2025 506.35 517.95 549.85 490.40 0.922 times
30 Wed Apr 2025 508.45 551.95 576.80 496.05 1.334 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.85 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.85 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme