(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 8686
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 524.80 | 521.55 | 528.35 | 515.45 | 0.988 times |
01 Tue Jul 2025 | 517.75 | 530.95 | 531.90 | 514.95 | 0.611 times |
30 Mon Jun 2025 | 529.45 | 512.25 | 530.90 | 512.25 | 1.013 times |
27 Fri Jun 2025 | 521.05 | 510.60 | 530.00 | 510.60 | 1.936 times |
26 Thu Jun 2025 | 515.20 | 512.85 | 518.35 | 510.30 | 1.08 times |
25 Wed Jun 2025 | 511.90 | 523.35 | 523.55 | 510.00 | 0.502 times |
24 Tue Jun 2025 | 520.65 | 521.40 | 521.95 | 506.55 | 0.923 times |
23 Mon Jun 2025 | 512.60 | 483.15 | 515.85 | 483.15 | 1.097 times |
19 Thu Jun 2025 | 502.05 | 494.40 | 505.55 | 494.40 | 0.675 times |
18 Wed Jun 2025 | 498.20 | 498.45 | 502.30 | 493.00 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 521.1, but if it comes below 521.1, then a intra day sell could be more profitable.
If you take a sell trade below 521.1, then use 521.1 as stoploss and 510.51 as target. However if you take a buy trade in stock , then use 521.1 as stoploss and 533.8 as target.
Share price targets for Sumichem (Sumichem)
Target Type | Value |
Downside Target | 446.70 |
Downside Target | 483.15 |
Downside Target | 523.00 |
Downside Target | 524.65 |
Upside Target | 530.00 |
Upside Target | 530.90 |
Upside Target | 531.90 |
Upside Target | 549.85 |
Upside Target | 565.75 |
Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
Target Type | Value |
Downside Intraday Target | 514.07 |
Downside Intraday Target | 503.33 |
Upside Intraday Target | 533.72 |
Upside Intraday Target | 542.63 |
Downside Intraday Target | 522.98 |
Weekly technical analysis of Sumichem (Sumichem)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 524.80 | 512.25 | 531.90 | 512.25 | 0.472 times |
27 Fri Jun 2025 | 521.05 | 483.15 | 530.00 | 483.15 | 1.652 times |
19 Thu Jun 2025 | 502.05 | 490.05 | 505.95 | 490.05 | 0.426 times |
13 Fri Jun 2025 | 493.95 | 519.05 | 523.00 | 486.70 | 0.972 times |
06 Fri Jun 2025 | 518.95 | 511.95 | 524.65 | 499.00 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 524.80 | 530.95 | 531.90 | 514.95 | 0.062 times |
30 Mon Jun 2025 | 529.45 | 511.95 | 530.90 | 483.15 | 0.783 times |
30 Fri May 2025 | 506.35 | 517.95 | 549.85 | 490.40 | 0.922 times |
30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.47 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.47 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow