Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2023-12-11 View latest technical analysis

10 day averaged volume of Sumichem is 26528

Date Daily Closing Price Open High Low Volume
11 Mon Dec 2023 410.80 417.60 420.00 409.50 0.846 times
08 Fri Dec 2023 417.60 415.55 421.35 412.55 1.226 times
07 Thu Dec 2023 415.25 412.05 416.00 410.15 1.038 times
06 Wed Dec 2023 412.90 410.65 415.80 410.25 0.885 times
05 Tue Dec 2023 410.65 409.05 414.30 408.20 0.668 times
04 Mon Dec 2023 408.60 417.65 418.10 406.80 0.671 times
01 Fri Dec 2023 409.90 412.00 415.00 404.00 1.1 times
30 Thu Nov 2023 406.70 390.00 408.45 387.80 2.259 times
29 Wed Nov 2023 387.60 382.15 389.90 381.20 0.954 times
28 Tue Nov 2023 384.00 394.90 394.90 382.85 0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409.2, but if it comes below 409.2, then a intra day sell could be more profitable.
If you take a sell trade below 409.2, then use 409.2 as stoploss and 396.65 as target. However if you take a buy trade in stock , then use 409.2 as stoploss and 424.2 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 371.00
Downside Target 380.50
Downside Target 392.95
Downside Target 404.00
Upside Target 414.95
Upside Target 415.00
Upside Target 420.00
Upside Target 421.35
Upside Target 443.00
Upside Target 447.95
Upside Target 454.55

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 406.87
Downside Intraday Target 402.93
Upside Intraday Target 417.37
Upside Intraday Target 423.93
Upside Intraday Target 413.43

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
11 Mon Dec 2023 410.80 417.60 420.00 409.50 0.188 times
08 Fri Dec 2023 417.60 417.65 421.35 406.80 0.929 times
01 Fri Dec 2023 409.90 394.90 415.00 381.20 1.964 times
24 Fri Nov 2023 389.95 392.95 392.95 380.50 0.947 times
17 Fri Nov 2023 389.45 381.05 395.65 381.05 1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
11 Mon Dec 2023 410.80 412.00 421.35 404.00 0.473 times
30 Thu Nov 2023 406.70 380.10 408.45 371.00 0.917 times
31 Tue Oct 2023 373.55 428.95 443.00 372.60 1.356 times
29 Fri Sep 2023 422.35 440.50 454.55 414.95 0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.55 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.55 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme