Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2023-11-10 View latest technical analysis

10 day averaged volume of Sumichem is 24758

Date Daily Closing Price Open High Low Volume
10 Fri Nov 2023 382.05 387.00 387.00 380.75 0.298 times
09 Thu Nov 2023 384.45 387.20 389.00 383.85 0.304 times
08 Wed Nov 2023 384.15 384.00 399.00 383.20 0.343 times
07 Tue Nov 2023 382.35 377.05 384.40 375.05 1.177 times
06 Mon Nov 2023 377.00 379.95 379.95 374.60 0.472 times
03 Fri Nov 2023 371.90 373.70 377.85 371.00 1.083 times
02 Thu Nov 2023 373.50 375.05 378.20 372.25 0.81 times
01 Wed Nov 2023 373.90 380.10 384.05 373.10 0.678 times
31 Tue Oct 2023 373.55 385.00 387.00 372.60 1.901 times
30 Mon Oct 2023 381.50 380.00 388.95 378.85 1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.6 as stoploss in an intra day buy trade for a target of 392.73. However, stock will show a bearish move below 373.6.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 371.00
Upside Target 388.95
Upside Target 412.70
Upside Target 415.05
Upside Target 421.45
Upside Target 428.50
Upside Target 433.60
Upside Target 443.00
Upside Target 447.95
Upside Target 449.80
Upside Target 454.55

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 371.43
Downside Intraday Target 360.82
Upside Intraday Target 395.83
Upside Intraday Target 409.62
Upside Intraday Target 385.22

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
10 Fri Nov 2023 382.05 379.95 399.00 374.60 0.467 times
03 Fri Nov 2023 371.90 380.00 388.95 371.00 0.964 times
27 Fri Oct 2023 383.55 411.25 415.05 373.20 2.072 times
20 Fri Oct 2023 414.65 428.45 428.50 412.70 1.215 times
13 Fri Oct 2023 428.50 422.05 433.60 421.45 1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
10 Fri Nov 2023 382.05 380.10 399.00 371.00 0.325 times
31 Tue Oct 2023 373.55 428.95 443.00 372.60 1.356 times
29 Fri Sep 2023 422.35 440.50 454.55 414.95 0.528 times
31 Thu Aug 2023 440.50 392.95 447.95 392.95 1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.05 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.05 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme