Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 32417

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 565.25 551.00 576.90 551.00 2.044 times
30 Mon Sep 2024 556.85 561.00 561.30 550.25 0.464 times
27 Fri Sep 2024 559.75 548.70 568.40 546.15 1.409 times
26 Thu Sep 2024 548.70 550.00 556.00 545.50 0.243 times
25 Wed Sep 2024 554.55 560.50 567.25 553.05 0.356 times
24 Tue Sep 2024 562.55 573.50 577.70 559.50 0.894 times
23 Mon Sep 2024 566.35 564.95 572.80 553.30 1.514 times
20 Fri Sep 2024 560.40 589.95 591.45 554.40 1.087 times
19 Thu Sep 2024 585.95 609.00 609.00 574.20 0.61 times
18 Wed Sep 2024 600.70 618.30 618.30 594.05 1.29 times

Stock of Sumichem (Sumichem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 539.7 or till 506.5. Use a stoploss of 567.38 and if the stock hits stoploss, then it can shoot up till 595.05

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 427.70
Downside Target 475.50
Downside Target 501.85
Downside Target 523.25
Downside Target 545.50
Upside Target 567.00
Upside Target 576.90
Upside Target 577.70
Upside Target 627.70
Upside Target 628.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 551.37
Downside Intraday Target 537.48
Upside Intraday Target 578.02
Upside Intraday Target 590.78
Downside Intraday Target 564.13

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 565.25 561.00 576.90 550.25 0.568 times
27 Fri Sep 2024 559.75 564.95 577.70 545.50 0.762 times
20 Fri Sep 2024 560.40 591.45 628.00 554.40 0.351 times
13 Fri Sep 2024 591.45 537.55 627.70 523.25 3.323 times
06 Fri Sep 2024 537.50 521.65 547.50 501.85 1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 565.25 551.00 576.90 551.00 0.064 times
30 Mon Sep 2024 556.85 521.65 628.00 501.85 1.434 times
30 Fri Aug 2024 512.25 520.05 567.00 480.00 0.604 times
31 Wed Jul 2024 519.20 475.50 546.95 475.50 0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.56 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.56 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme