Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 15321

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 523.05 520.35 524.10 515.45 0.398 times
12 Mon May 2025 519.00 511.90 522.45 511.90 0.822 times
09 Fri May 2025 502.15 493.75 505.90 493.75 1.231 times
08 Thu May 2025 507.90 531.00 531.00 503.00 0.526 times
07 Wed May 2025 515.65 497.00 519.00 490.40 0.977 times
06 Tue May 2025 503.10 506.20 523.90 499.40 0.819 times
05 Mon May 2025 513.90 529.45 529.45 512.35 1.206 times
02 Fri May 2025 525.25 517.95 529.10 510.00 0.536 times
30 Wed Apr 2025 508.45 496.05 513.95 496.05 0.825 times
29 Tue Apr 2025 504.25 510.60 520.00 502.95 1.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 507 or till 480.8. Use a stoploss of 528.82 and if the stock hits stoploss, then it can shoot up till 550.63

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 446.70
Downside Target 490.40
Downside Target 511.00
Upside Target 524.10
Upside Target 531.00
Upside Target 545.00
Upside Target 549.00
Upside Target 565.75
Upside Target 571.00
Upside Target 574.00
Upside Target 576.80

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 515.27
Downside Intraday Target 507.48
Upside Intraday Target 527.47
Upside Intraday Target 531.88
Downside Intraday Target 519.68

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 523.05 511.90 524.10 511.90 0.256 times
09 Fri May 2025 502.15 529.45 531.00 490.40 1.077 times
02 Fri May 2025 525.25 507.00 529.10 496.05 0.76 times
25 Fri Apr 2025 513.35 552.80 571.00 511.00 1.533 times
17 Thu Apr 2025 552.80 574.00 574.00 549.00 1.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 523.05 517.95 531.00 490.40 0.321 times
30 Wed Apr 2025 508.45 551.95 576.80 496.05 1.334 times
28 Fri Mar 2025 558.75 459.45 565.75 446.70 0.744 times
28 Fri Feb 2025 460.15 502.05 549.00 453.50 0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.39 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.39 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme