(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Sumichem is 10866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 451.25 | 460.95 | 464.45 | 448.55 | 1.511 times |
| 27 Fri Jan 2023 | 461.40 | 455.10 | 467.80 | 455.00 | 2.692 times |
| 25 Wed Jan 2023 | 459.90 | 458.95 | 461.25 | 454.80 | 0.92 times |
| 24 Tue Jan 2023 | 460.20 | 469.50 | 472.90 | 456.00 | 1.071 times |
| 23 Mon Jan 2023 | 469.60 | 471.00 | 479.35 | 469.20 | 0.408 times |
| 20 Fri Jan 2023 | 470.75 | 479.00 | 482.95 | 468.55 | 0.966 times |
| 19 Thu Jan 2023 | 480.85 | 486.65 | 486.65 | 480.00 | 0.525 times |
| 18 Wed Jan 2023 | 480.70 | 482.35 | 485.45 | 479.65 | 0.266 times |
| 17 Tue Jan 2023 | 481.05 | 488.00 | 489.45 | 480.00 | 1.016 times |
| 16 Mon Jan 2023 | 489.95 | 494.85 | 495.00 | 487.00 | 1.747 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 452, for a target of 467 or 479.42
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 444.00 |
| Upside Target | 464.45 |
| Upside Target | 481.00 |
| Upside Target | 494.95 |
| Upside Target | 495.00 |
| Upside Target | 496.95 |
| Upside Target | 498.70 |
| Upside Target | 504.20 |
| Upside Target | 539.00 |
| Upside Target | 540.65 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 445.05 |
| Downside Intraday Target | 438.85 |
| Upside Intraday Target | 460.95 |
| Upside Intraday Target | 470.65 |
| Upside Intraday Target | 454.75 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 451.25 | 460.95 | 464.45 | 448.55 | 0.297 times |
| 27 Fri Jan 2023 | 461.40 | 471.00 | 479.35 | 454.80 | 1.126 times |
| 20 Fri Jan 2023 | 470.75 | 494.85 | 495.00 | 468.55 | 0.723 times |
| 13 Fri Jan 2023 | 494.00 | 496.95 | 496.95 | 478.00 | 0.678 times |
| 06 Fri Jan 2023 | 492.95 | 488.30 | 498.70 | 481.00 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 451.25 | 488.30 | 498.70 | 448.55 | 0.605 times |
| 30 Fri Dec 2022 | 488.25 | 475.90 | 494.95 | 452.05 | 0.667 times |
| 30 Wed Nov 2022 | 473.45 | 491.20 | 504.20 | 444.00 | 0.623 times |
| 31 Mon Oct 2022 | 491.55 | 502.55 | 540.65 | 473.75 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 37 | Sell |
| MACD | -9, -4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -114 | Sell |
| RSI | 45 | Sell |
| OBV | 39140 | Sell |
| VWAP | 469 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.55 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow