(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Sumichem is 12765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 480.85 | 486.65 | 486.65 | 480.00 | 0.447 times |
| 18 Wed Jan 2023 | 480.70 | 482.35 | 485.45 | 479.65 | 0.226 times |
| 17 Tue Jan 2023 | 481.05 | 488.00 | 489.45 | 480.00 | 0.865 times |
| 16 Mon Jan 2023 | 489.95 | 494.85 | 495.00 | 487.00 | 1.487 times |
| 13 Fri Jan 2023 | 494.00 | 488.85 | 494.65 | 486.55 | 0.331 times |
| 12 Thu Jan 2023 | 487.65 | 484.70 | 494.90 | 484.70 | 0.505 times |
| 11 Wed Jan 2023 | 488.00 | 482.50 | 491.00 | 481.55 | 1.768 times |
| 10 Tue Jan 2023 | 483.00 | 482.00 | 488.00 | 478.00 | 1.232 times |
| 09 Mon Jan 2023 | 482.35 | 496.95 | 496.95 | 478.75 | 1.484 times |
| 06 Fri Jan 2023 | 492.95 | 490.00 | 494.20 | 485.80 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473 or till 461.9. Use a stoploss of 482.2 and if the stock hits stoploss, then it can shoot up till 491.42
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 444.00 |
| Downside Target | 473.75 |
| Upside Target | 494.95 |
| Upside Target | 495.00 |
| Upside Target | 496.95 |
| Upside Target | 498.70 |
| Upside Target | 504.20 |
| Upside Target | 539.00 |
| Upside Target | 540.65 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 475.33 |
| Downside Intraday Target | 469.82 |
| Upside Intraday Target | 490.68 |
| Upside Intraday Target | 500.52 |
| Upside Intraday Target | 485.17 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 480.85 | 494.85 | 495.00 | 479.65 | 0.569 times |
| 13 Fri Jan 2023 | 494.00 | 496.95 | 496.95 | 478.00 | 0.678 times |
| 06 Fri Jan 2023 | 492.95 | 488.30 | 498.70 | 481.00 | 1.145 times |
| 30 Fri Dec 2022 | 488.25 | 452.05 | 494.95 | 452.05 | 1.583 times |
| 23 Fri Dec 2022 | 461.10 | 478.05 | 487.95 | 457.20 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 480.85 | 488.30 | 498.70 | 478.00 | 0.433 times |
| 30 Fri Dec 2022 | 488.25 | 475.90 | 494.95 | 452.05 | 0.667 times |
| 30 Wed Nov 2022 | 473.45 | 491.20 | 504.20 | 444.00 | 0.623 times |
| 31 Mon Oct 2022 | 491.55 | 502.55 | 540.65 | 473.75 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 15, 3 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 15 | Sell |
| CCI | -85 | Buy |
| RSI | 48 | Sell |
| OBV | 73809 | Sell |
| VWAP | 486 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.99 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow