Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 76957

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 474.20 479.30 490.00 469.95 1.129 times
18 Tue Jun 2024 477.70 504.00 510.00 475.15 0.536 times
14 Fri Jun 2024 488.70 485.00 491.05 479.75 1.72 times
13 Thu Jun 2024 488.70 485.00 491.05 479.75 1.72 times
12 Wed Jun 2024 488.50 495.00 495.00 477.45 0.756 times
11 Tue Jun 2024 488.15 500.00 502.90 485.50 0.411 times
10 Mon Jun 2024 487.05 485.00 505.00 480.90 1.395 times
07 Fri Jun 2024 481.20 480.00 487.70 474.40 0.377 times
06 Thu Jun 2024 479.35 496.15 500.00 476.65 0.419 times
05 Wed Jun 2024 488.45 450.10 497.00 443.50 2.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 489.8 or till 514.9. Use a stoploss of 468.77 and if this stock hits its stoploss, then it can fall down till 447.78

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 336.40
Downside Target 350.80
Downside Target 370.00
Downside Target 380.05
Downside Target 387.90
Downside Target 400.20
Downside Target 414.50
Downside Target 427.70
Downside Target 445.90
Downside Target 469.95
Upside Target 497.90
Upside Target 500.00
Upside Target 505.00
Upside Target 510.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 459.43
Downside Intraday Target 444.67
Upside Intraday Target 499.48
Upside Intraday Target 524.77
Upside Intraday Target 484.72

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 474.20 504.00 510.00 469.95 0.277 times
14 Fri Jun 2024 488.70 485.00 505.00 477.45 1.329 times
07 Fri Jun 2024 481.20 483.40 500.00 427.70 0.375 times
31 Fri May 2024 463.55 444.25 497.90 435.00 4.41 times
24 Fri May 2024 440.30 404.00 445.90 400.20 2.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 474.20 483.40 510.00 427.70 0.7 times
31 Fri May 2024 463.55 402.75 497.90 380.05 2.31 times
30 Tue Apr 2024 400.70 353.00 414.50 350.80 0.987 times
28 Thu Mar 2024 347.40 379.00 387.90 336.40 1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.62 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.62 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme