Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Sumichem is 33663

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 424.25 433.90 433.90 421.75 0.697 times
13 Wed Apr 2022 429.10 429.90 435.00 426.75 0.644 times
12 Tue Apr 2022 425.40 429.95 429.95 416.15 0.487 times
11 Mon Apr 2022 426.75 429.90 434.80 426.00 0.524 times
08 Fri Apr 2022 426.00 432.90 436.55 424.55 1.019 times
07 Thu Apr 2022 426.70 434.95 434.95 424.25 0.341 times
06 Wed Apr 2022 428.25 422.40 435.00 422.20 1.289 times
05 Tue Apr 2022 425.20 432.85 436.90 422.45 0.634 times
04 Mon Apr 2022 429.55 442.00 442.00 426.30 0.872 times
01 Fri Apr 2022 434.05 451.00 456.00 431.90 2.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 433.1 or till 446.7. Use a stoploss of 421.76 and if this stock hits its stoploss, then it can fall down till 410.42

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 341.20
Downside Target 355.00
Downside Target 365.75
Downside Target 395.45
Downside Target 422.20
Upside Target 424.50
Upside Target 433.90
Upside Target 435.00
Upside Target 442.00
Upside Target 452.80
Upside Target 456.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 419.37
Downside Intraday Target 414.48
Upside Intraday Target 431.52
Upside Intraday Target 438.78
Upside Intraday Target 426.63

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 424.25 433.90 433.90 421.75 0.421 times
13 Wed Apr 2022 429.10 429.90 435.00 416.15 0.398 times
08 Fri Apr 2022 426.00 442.00 442.00 422.20 0.481 times
01 Fri Apr 2022 434.05 402.75 456.00 395.45 2.617 times
25 Fri Mar 2022 407.10 411.90 415.00 402.00 1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 424.25 451.00 456.00 416.15 0.486 times
31 Thu Mar 2022 449.55 380.00 452.80 355.00 0.953 times
28 Mon Feb 2022 377.00 391.15 424.50 341.20 0.975 times
31 Mon Jan 2022 390.15 386.00 407.00 365.75 1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 13 Buy
MACD 16, 18Sell
Stochastics 25Sell
CCI -73Sell
RSI 58Buy
OBV 129699Sell
VWAP 429Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.84 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme