Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Sumichem is 43066

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 426.75 429.90 434.80 426.00 0.409 times
08 Fri Apr 2022 426.00 432.90 436.55 424.55 0.796 times
07 Thu Apr 2022 426.70 434.95 434.95 424.25 0.267 times
06 Wed Apr 2022 428.25 422.40 435.00 422.20 1.008 times
05 Tue Apr 2022 425.20 432.85 436.90 422.45 0.495 times
04 Mon Apr 2022 429.55 442.00 442.00 426.30 0.682 times
01 Fri Apr 2022 434.05 451.00 456.00 431.90 1.785 times
31 Thu Mar 2022 449.55 430.60 452.80 423.65 1.49 times
30 Wed Mar 2022 427.60 428.70 437.20 422.50 0.697 times
29 Tue Mar 2022 424.15 422.05 440.00 412.65 1.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.5 as stoploss in an intra day sell trade for a target of 417.24. However, stock will show a bullish move above 431.5.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 341.20
Downside Target 355.00
Downside Target 365.75
Downside Target 392.70
Downside Target 422.20
Downside Target 424.50
Downside Target 426.00
Upside Target 434.80
Upside Target 442.00
Upside Target 452.80
Upside Target 456.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 423.57
Downside Intraday Target 420.38
Upside Intraday Target 432.37
Upside Intraday Target 437.98
Upside Intraday Target 429.18

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 426.75 429.90 434.80 426.00 0.126 times
08 Fri Apr 2022 426.00 442.00 442.00 422.20 0.481 times
01 Fri Apr 2022 434.05 402.75 456.00 395.45 2.617 times
25 Fri Mar 2022 407.10 411.90 415.00 402.00 1.237 times
17 Thu Mar 2022 406.45 406.30 408.80 392.70 0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 426.75 451.00 456.00 422.20 0.385 times
31 Thu Mar 2022 449.55 380.00 452.80 355.00 0.953 times
28 Mon Feb 2022 377.00 391.15 424.50 341.20 0.975 times
31 Mon Jan 2022 390.15 386.00 407.00 365.75 1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 7, 51 Buy
MACD 19, 19Sell
Stochastics 45None
CCI -34Buy
RSI 58Buy
OBV 183759Sell
VWAP 432Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.71 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme