Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Sumichem is 27615

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 371.35 359.30 374.00 352.40 1.887 times
29 Mon Nov 2021 351.10 368.80 368.80 345.00 0.962 times
26 Fri Nov 2021 365.70 367.00 378.60 362.05 1.829 times
25 Thu Nov 2021 368.10 369.40 371.50 366.00 0.655 times
24 Wed Nov 2021 369.20 376.40 376.50 367.70 0.541 times
23 Tue Nov 2021 368.90 377.00 377.00 365.95 0.603 times
22 Mon Nov 2021 368.15 388.90 388.90 365.20 0.914 times
18 Thu Nov 2021 377.65 393.70 393.70 375.90 0.744 times
17 Wed Nov 2021 387.35 385.00 396.55 382.45 1.358 times
16 Tue Nov 2021 384.20 365.20 386.00 365.10 1.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.4 as stoploss in an intra day buy trade for a target of 376.61. However, stock will show a bearish move below 366.4.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 345.00
Downside Target 362.05
Upside Target 392.55
Upside Target 395.00
Upside Target 396.55
Upside Target 399.00
Upside Target 430.90
Upside Target 434.30
Upside Target 458.00
Upside Target 459.90

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 352.9
Downside Intraday Target 334.45
Upside Intraday Target 381.9
Upside Intraday Target 392.45
Downside Intraday Target 363.45

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 371.35 368.80 374.00 345.00 0.627 times
26 Fri Nov 2021 365.70 388.90 388.90 362.05 1.011 times
18 Thu Nov 2021 377.65 384.95 396.55 365.10 0.879 times
12 Fri Nov 2021 380.75 395.00 395.00 379.20 0.913 times
04 Thu Nov 2021 389.95 375.00 399.00 364.45 0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 371.35 375.00 399.00 345.00 0.66 times
29 Fri Oct 2021 376.55 405.95 430.90 372.00 1.012 times
30 Thu Sep 2021 402.40 423.00 434.30 392.55 0.702 times
31 Tue Aug 2021 425.65 431.95 459.90 386.55 0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 31 Sell
MACD -15, -14Sell
Stochastics 25Sell
CCI -63Buy
RSI 52Buy
OBV -142667Sell
VWAP 372Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.17 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme