Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Sumichem is 31867

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 384.20 365.20 386.00 365.10 1.361 times
15 Mon Nov 2021 369.50 384.95 384.95 368.30 0.712 times
12 Fri Nov 2021 380.75 383.00 385.05 379.20 0.719 times
11 Thu Nov 2021 382.80 388.00 388.05 381.00 0.834 times
10 Wed Nov 2021 387.65 386.15 394.50 386.00 0.835 times
09 Tue Nov 2021 390.55 389.45 394.50 388.00 0.547 times
08 Mon Nov 2021 386.90 395.00 395.00 385.00 1.496 times
04 Thu Nov 2021 389.95 387.80 399.00 387.00 0.272 times
03 Wed Nov 2021 385.50 381.95 393.00 376.20 1.408 times
02 Tue Nov 2021 377.55 374.05 379.85 371.25 1.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 376.7 or till 365.3. Use a stoploss of 386.12 and if the stock hits stoploss, then it can shoot up till 395.59

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 364.45
Upside Target 395.00
Upside Target 399.00
Upside Target 402.95
Upside Target 425.00
Upside Target 430.90
Upside Target 434.30
Upside Target 458.00
Upside Target 459.90

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 370.87
Downside Intraday Target 357.53
Upside Intraday Target 391.77
Upside Intraday Target 399.33
Downside Intraday Target 378.43

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 384.20 384.95 386.00 365.10 0.468 times
12 Fri Nov 2021 380.75 395.00 395.00 379.20 0.913 times
04 Thu Nov 2021 389.95 375.00 399.00 364.45 0.679 times
29 Fri Oct 2021 376.55 389.20 402.95 372.00 1.142 times
22 Fri Oct 2021 389.25 421.10 425.00 388.00 1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 384.20 375.00 399.00 364.45 0.383 times
29 Fri Oct 2021 376.55 405.95 430.90 372.00 1.012 times
30 Thu Sep 2021 402.40 423.00 434.30 392.55 0.702 times
31 Tue Aug 2021 425.65 431.95 459.90 386.55 0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 44 Sell
MACD -11, -11Sell
Stochastics 39None
CCI -73Buy
RSI 55Buy
OBV -367890Sell
VWAP 383Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.34 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme