(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Easun is 17942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.022 times |
| 06 Wed Aug 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.098 times |
| 05 Tue Aug 2025 | 43.90 | 46.20 | 46.20 | 43.90 | 1.291 times |
| 04 Mon Aug 2025 | 46.20 | 46.00 | 46.20 | 46.00 | 0.03 times |
| 01 Fri Aug 2025 | 44.00 | 40.25 | 44.00 | 40.25 | 1.389 times |
| 31 Thu Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.393 times |
| 30 Wed Jul 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0.034 times |
| 29 Tue Jul 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.198 times |
| 25 Fri Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0.78 times |
| 24 Thu Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.393 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.18 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 46.8 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 42.10 |
| Downside Target | 43.59 |
| Downside Target | 46.10 |
| Downside Target | 46.20 |
| Upside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 44.67 |
| Downside Intraday Target | 43.13 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 47.73 |
| Downside Intraday Target | 45.43 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.20 | 46.00 | 46.20 | 43.90 | 0.608 times |
| 01 Fri Aug 2025 | 44.00 | 42.20 | 44.31 | 40.25 | 0.632 times |
| 25 Fri Jul 2025 | 42.10 | 45.10 | 46.10 | 42.10 | 56.83 times |
| 10 Thu Jul 2025 | 44.10 | 44.00 | 44.10 | 44.00 | 111.444 times |
| 03 Thu Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.20 | 40.25 | 46.20 | 40.25 | 0.421 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow