Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Easun is 2568

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	44.00	44.00	44.00	44.00	0.002 times
17 Tue Jun 2025	44.00	44.00	44.00	44.00	9.735 times
13 Fri Jun 2025	43.59	43.59	43.59	43.59	0.032 times
12 Thu Jun 2025	45.88	50.70	50.70	45.88	0.09 times
11 Wed Jun 2025	48.29	48.29	48.29	48.29	0.012 times
10 Tue Jun 2025	50.83	56.17	56.17	50.83	0.016 times
09 Mon Jun 2025	53.50	53.70	53.70	53.50	0.009 times
06 Fri Jun 2025	53.70	51.15	53.70	51.15	0.042 times
05 Thu Jun 2025	51.15	50.00	51.15	46.29	0.041 times
04 Wed Jun 2025	48.72	48.72	48.72	48.72	0.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 49.96 as target.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	43.59
Upside Target	46.29
Upside Target	48.84
Upside Target	51.10
Upside Target	53.65
Upside Target	53.70
Upside Target	56.17
Upside Target	59.79
Upside Target	64.71

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	44
Downside Intraday Target	44
Downside Intraday Target	44
Downside Intraday Target	44
Downside Intraday Target	44

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	44.00	44.00	44.00	44.00	0 times
17 Tue Jun 2025	44.00	44.00	44.00	44.00	61.275 times
13 Fri Jun 2025	43.59	53.70	56.17	43.59	1.457 times
06 Fri Jun 2025	53.70	51.28	53.70	46.29	0.015 times
29 Thu May 2025	48.84	56.95	59.79	48.84	61.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	44.00	51.28	56.17	43.59	1.299 times
29 Thu May 2025	48.84	46.85	59.79	46.85	0.076 times
30 Wed Apr 2025	46.80	47.00	47.25	44.89	1.395 times
28 Fri Mar 2025	47.00	53.65	53.65	44.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easun in short term and the sell signal is strong.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.