(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Easun is 6604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0.303 times |
| 25 Tue Feb 2025 | 56.00 | 61.15 | 61.15 | 56.00 | 0.469 times |
| 24 Mon Feb 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1.879 times |
| 21 Fri Feb 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 0.002 times |
| 20 Thu Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.001 times |
| 18 Tue Feb 2025 | 58.26 | 55.55 | 58.26 | 55.55 | 3.725 times |
| 17 Mon Feb 2025 | 58.26 | 53.35 | 58.26 | 53.25 | 3.636 times |
| 14 Fri Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0.068 times |
| 13 Thu Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0.011 times |
| 12 Wed Feb 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 57.98 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Upside Target | 55.49 |
| Upside Target | 58.41 |
| Upside Target | 58.55 |
| Upside Target | 58.70 |
| Upside Target | 61.15 |
| Upside Target | 61.17 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 48.4 |
| Upside Intraday Target | 58.6 |
| Upside Intraday Target | 63.7 |
| Upside Intraday Target | 56.05 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 53.50 | 58.25 | 61.15 | 53.50 | 0.36 times |
| 21 Fri Feb 2025 | 61.17 | 53.35 | 61.17 | 53.25 | 92.987 times |
| 14 Fri Feb 2025 | 55.49 | 58.41 | 58.41 | 55.49 | 0.283 times |
| 07 Fri Feb 2025 | 61.48 | 61.63 | 64.71 | 58.55 | 0.011 times |
| 31 Fri Jan 2025 | 58.70 | 56.00 | 58.70 | 52.90 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 53.50 | 61.63 | 64.71 | 53.25 | 0.212 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow