(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Goblin is 32800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 17.18 | 17.99 | 18.48 | 17.00 | 1.28 times |
| 03 Wed Sep 2025 | 17.46 | 17.11 | 17.88 | 17.11 | 0.427 times |
| 02 Tue Sep 2025 | 17.39 | 17.59 | 18.76 | 17.01 | 2.195 times |
| 01 Mon Sep 2025 | 17.59 | 18.09 | 18.09 | 17.15 | 0.976 times |
| 29 Fri Aug 2025 | 17.26 | 20.26 | 20.26 | 16.00 | 2.256 times |
| 28 Thu Aug 2025 | 18.85 | 18.00 | 19.42 | 17.18 | 0.549 times |
| 26 Tue Aug 2025 | 18.46 | 20.65 | 20.65 | 17.71 | 0.549 times |
| 25 Mon Aug 2025 | 19.13 | 18.65 | 19.90 | 18.65 | 0.549 times |
| 22 Fri Aug 2025 | 18.05 | 19.49 | 20.23 | 18.05 | 1.037 times |
| 21 Thu Aug 2025 | 20.43 | 18.00 | 20.90 | 18.00 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.23. However, stock will show a bearish move below 17.1.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.81 |
| Upside Target | 18.00 |
| Upside Target | 18.76 |
| Upside Target | 19.51 |
| Upside Target | 19.80 |
| Upside Target | 19.90 |
| Upside Target | 20.65 |
| Upside Target | 21.94 |
| Upside Target | 24.15 |
| Upside Target | 24.24 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 17.65 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 17.18 | 18.09 | 18.76 | 17.00 | 1.25 times |
| 29 Fri Aug 2025 | 17.26 | 18.65 | 20.65 | 16.00 | 0.821 times |
| 22 Fri Aug 2025 | 18.05 | 18.50 | 21.94 | 18.00 | 1.368 times |
| 14 Thu Aug 2025 | 18.73 | 17.55 | 19.80 | 16.81 | 1.9 times |
| 08 Fri Aug 2025 | 18.02 | 19.90 | 19.90 | 16.07 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 17.18 | 18.09 | 18.76 | 17.00 | 0.346 times |
| 29 Fri Aug 2025 | 17.26 | 18.50 | 21.94 | 16.00 | 1.627 times |
| 31 Thu Jul 2025 | 18.55 | 18.59 | 19.10 | 16.05 | 0.219 times |
| 30 Mon Jun 2025 | 18.44 | 20.20 | 24.24 | 17.00 | 2.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow