(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Goblin is 39800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 17.59 | 18.09 | 18.09 | 17.15 | 0.804 times |
| 29 Fri Aug 2025 | 17.26 | 20.26 | 20.26 | 16.00 | 1.859 times |
| 28 Thu Aug 2025 | 18.85 | 18.00 | 19.42 | 17.18 | 0.452 times |
| 26 Tue Aug 2025 | 18.46 | 20.65 | 20.65 | 17.71 | 0.452 times |
| 25 Mon Aug 2025 | 19.13 | 18.65 | 19.90 | 18.65 | 0.452 times |
| 22 Fri Aug 2025 | 18.05 | 19.49 | 20.23 | 18.05 | 0.854 times |
| 21 Thu Aug 2025 | 20.43 | 18.00 | 20.90 | 18.00 | 0.704 times |
| 20 Wed Aug 2025 | 20.35 | 21.85 | 21.85 | 20.35 | 0.503 times |
| 19 Tue Aug 2025 | 20.51 | 18.50 | 21.94 | 18.50 | 1.859 times |
| 14 Thu Aug 2025 | 18.73 | 17.10 | 19.80 | 16.81 | 2.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.26. However, stock will show a bearish move below 17.1.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.81 |
| Upside Target | 18.00 |
| Upside Target | 19.10 |
| Upside Target | 19.51 |
| Upside Target | 19.80 |
| Upside Target | 19.90 |
| Upside Target | 20.65 |
| Upside Target | 21.94 |
| Upside Target | 24.15 |
| Upside Target | 24.24 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 17.61 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 17.59 | 18.09 | 18.09 | 17.15 | 0.25 times |
| 29 Fri Aug 2025 | 17.26 | 18.65 | 20.65 | 16.00 | 0.821 times |
| 22 Fri Aug 2025 | 18.05 | 18.50 | 21.94 | 18.00 | 1.368 times |
| 14 Thu Aug 2025 | 18.73 | 17.55 | 19.80 | 16.81 | 1.9 times |
| 08 Fri Aug 2025 | 18.02 | 19.90 | 19.90 | 16.07 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 17.59 | 18.09 | 18.09 | 17.15 | 0.069 times |
| 29 Fri Aug 2025 | 17.26 | 18.50 | 21.94 | 16.00 | 1.627 times |
| 31 Thu Jul 2025 | 18.55 | 18.59 | 19.10 | 16.05 | 0.219 times |
| 30 Mon Jun 2025 | 18.44 | 20.20 | 24.24 | 17.00 | 2.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow