(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Goblin is 62000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.76 | 22.49 | 22.99 | 21.66 | 1 times |
| 03 Tue Jun 2025 | 22.43 | 20.20 | 24.24 | 20.00 | 8.387 times |
| 30 Fri May 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.065 times |
| 29 Thu May 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.032 times |
| 28 Wed May 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.032 times |
| 27 Tue May 2025 | 20.45 | 20.50 | 20.51 | 20.00 | 0.161 times |
| 26 Mon May 2025 | 20.00 | 21.90 | 21.90 | 19.51 | 0.645 times |
| 21 Wed May 2025 | 21.99 | 20.60 | 21.99 | 20.50 | 0.097 times |
| 20 Tue May 2025 | 21.51 | 22.00 | 22.00 | 21.51 | 0.161 times |
| 19 Mon May 2025 | 22.00 | 21.75 | 22.00 | 21.50 | 0.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.3. Use a stoploss of 21.93 and if the stock hits stoploss, then it can shoot up till 23.14
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 18.80 |
| Downside Target | 19.51 |
| Downside Target | 20.00 |
| Downside Target | 21.10 |
| Upside Target | 21.90 |
| Upside Target | 23.99 |
| Upside Target | 24.15 |
| Upside Target | 24.24 |
| Upside Target | 24.69 |
| Upside Target | 25.43 |
| Upside Target | 31.17 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.76 | 20.20 | 24.24 | 20.00 | 10.034 times |
| 30 Fri May 2025 | 20.20 | 21.90 | 21.90 | 19.51 | 1.813 times |
| 21 Wed May 2025 | 21.99 | 21.75 | 22.00 | 20.50 | 0.34 times |
| 16 Fri May 2025 | 21.90 | 24.00 | 24.15 | 21.90 | 0.443 times |
| 09 Fri May 2025 | 22.50 | 22.00 | 23.99 | 21.10 | 2.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.76 | 20.20 | 24.24 | 20.00 | 1.198 times |
| 30 Fri May 2025 | 20.20 | 21.31 | 24.15 | 19.51 | 2.455 times |
| 28 Mon Apr 2025 | 23.00 | 20.15 | 24.69 | 20.12 | 0.097 times |
| 28 Fri Mar 2025 | 20.08 | 23.50 | 25.43 | 18.80 | 11.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow