(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Goblin is 41200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.51 | 22.00 | 22.00 | 21.51 | 0.243 times |
| 19 Mon May 2025 | 22.00 | 21.75 | 22.00 | 21.50 | 0.388 times |
| 16 Fri May 2025 | 21.90 | 22.00 | 22.00 | 21.90 | 0.243 times |
| 14 Wed May 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.097 times |
| 13 Tue May 2025 | 22.62 | 23.50 | 23.50 | 22.62 | 1.602 times |
| 12 Mon May 2025 | 23.75 | 24.00 | 24.15 | 22.50 | 0.34 times |
| 09 Fri May 2025 | 22.50 | 22.25 | 22.50 | 22.25 | 1.602 times |
| 07 Wed May 2025 | 22.55 | 22.40 | 22.69 | 22.40 | 0.097 times |
| 06 Tue May 2025 | 22.69 | 21.76 | 22.69 | 21.45 | 0.194 times |
| 05 Mon May 2025 | 22.85 | 22.00 | 23.99 | 21.10 | 3.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.66 as target.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 18.80 |
| Downside Target | 20.12 |
| Downside Target | 21.10 |
| Upside Target | 22.75 |
| Upside Target | 23.99 |
| Upside Target | 24.15 |
| Upside Target | 24.69 |
| Upside Target | 25.43 |
| Upside Target | 27.40 |
| Upside Target | 31.17 |
| Upside Target | 34.49 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 21.67 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.51 | 21.75 | 22.00 | 21.50 | 0.277 times |
| 16 Fri May 2025 | 21.90 | 24.00 | 24.15 | 21.90 | 0.443 times |
| 09 Fri May 2025 | 22.50 | 22.00 | 23.99 | 21.10 | 2.255 times |
| 02 Fri May 2025 | 24.00 | 22.80 | 24.00 | 21.10 | 6.714 times |
| 22 Tue Apr 2025 | 22.75 | 23.00 | 23.00 | 22.75 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.51 | 21.31 | 24.15 | 21.10 | 2.131 times |
| 28 Mon Apr 2025 | 23.00 | 20.15 | 24.69 | 20.12 | 0.097 times |
| 28 Fri Mar 2025 | 20.08 | 23.50 | 25.43 | 18.80 | 11.625 times |
| 28 Fri Feb 2025 | 23.50 | 29.68 | 31.17 | 22.00 | 0.218 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow