[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets

Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)

10 day averaged volume of Misquita is 20400

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 29.20 27.10 29.20 27.10 0.196 times
21 Tue Sep 2021 29.80 28.25 29.80 28.00 0.294 times
20 Mon Sep 2021 28.00 28.30 28.30 28.00 0.882 times
17 Fri Sep 2021 29.95 28.65 29.95 28.65 0.196 times
16 Thu Sep 2021 30.25 30.25 30.25 30.25 0.392 times
15 Wed Sep 2021 30.00 30.25 30.25 28.65 0.784 times
14 Tue Sep 2021 30.25 30.25 31.00 28.50 0.98 times
13 Mon Sep 2021 30.25 30.00 30.25 29.50 3.627 times
09 Thu Sep 2021 27.50 25.00 27.50 25.00 2.549 times
07 Tue Sep 2021 25.00 25.00 25.00 25.00 0.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 32.4. Use a stoploss of 28.34 and if this stock hits its stoploss, then it can fall down till 26.48

Share price targets for Misquita (Misquita)

Target Type Value
Downside Target 22.15
Downside Target 23.20
Downside Target 24.70
Downside Target 26.00
Downside Target 27.10
Upside Target 29.80
Upside Target 29.85
Upside Target 30.00
Upside Target 30.75
Upside Target 31.00
Upside Target 33.65
Upside Target 37.55

Intraday share price targets for Misquita (Misquita)

Target Type Value
Downside Intraday Target 27.6
Downside Intraday Target 26
Upside Intraday Target 30.3
Upside Intraday Target 31.4
Downside Intraday Target 28.7

Weekly technical analysis of Misquita (Misquita)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 29.20 28.30 29.80 27.10 0.23 times
17 Fri Sep 2021 29.95 30.00 31.00 28.50 2.103 times
09 Thu Sep 2021 27.50 25.00 27.50 25.00 1.933 times
03 Fri Sep 2021 25.00 26.00 30.00 25.00 1.364 times
27 Fri Aug 2021 27.75 28.30 30.75 26.00 0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Misquita (Misquita)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 29.20 27.00 31.00 25.00 2.675 times
31 Tue Aug 2021 30.00 33.65 33.65 22.15 1.379 times
29 Tue Jun 2021 30.70 28.90 37.55 28.00 0.63 times
31 Mon May 2021 29.85 24.20 29.85 23.20 9.2 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Misquita (Misquita)

Indicator Name Indicator Value Indicator Signal
ADX 28, 29, 2 Sell
MACD -0, -1Buy
Stochastics 67None
CCI -9Sell
RSI 53Buy
OBV 116000Sell
VWAP 29Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Misquita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme