(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
10 day averaged volume of Misquita is 2600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 1.538 times |
| 09 Mon Dec 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.385 times |
| 04 Wed Dec 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0.385 times |
| 22 Tue Oct 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 1.538 times |
| 27 Fri Sep 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 3.077 times |
| 25 Wed Sep 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 0.769 times |
| 20 Fri Sep 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 0.769 times |
| 16 Mon Sep 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0.769 times |
| 05 Thu Sep 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0.769 times |
| 03 Tue Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.7 as stoploss in an intra day buy trade for a target of 148.71. However, stock will show a bearish move below 132.7.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 110.00 |
| Downside Target | 113.00 |
| Downside Target | 140.60 |
| Upside Target | 148.00 |
| Upside Target | 159.75 |
| Upside Target | 163.50 |
| Upside Target | 168.00 |
| Upside Target | 168.15 |
| Upside Target | 169.00 |
| Upside Target | 177.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 138.13 |
| Downside Intraday Target | 135.67 |
| Upside Intraday Target | 145.53 |
| Upside Intraday Target | 150.47 |
| Upside Intraday Target | 143.07 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 140.60 | 148.00 | 148.00 | 140.60 | 1 times |
| 04 Wed Dec 2024 | 152.00 | 150.10 | 152.00 | 150.10 | 0.5 times |
| 27 Fri Sep 2024 | 151.80 | 159.75 | 159.75 | 151.80 | 2.5 times |
| 20 Fri Sep 2024 | 168.15 | 177.00 | 177.00 | 168.15 | 1 times |
| 05 Thu Sep 2024 | 169.00 | 168.00 | 169.00 | 168.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 140.60 | 152.00 | 152.00 | 140.60 | 1.5 times |
| 22 Tue Oct 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 0.222 times |
| 27 Fri Sep 2024 | 151.80 | 168.00 | 177.00 | 151.80 | 0.5 times |
| 28 Wed Aug 2024 | 163.50 | 110.00 | 163.50 | 110.00 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow