(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Misquita is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0.357 times |
| 22 Tue Oct 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 1.429 times |
| 27 Fri Sep 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 2.857 times |
| 25 Wed Sep 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 0.714 times |
| 20 Fri Sep 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 0.714 times |
| 16 Mon Sep 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0.714 times |
| 05 Thu Sep 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0.714 times |
| 03 Tue Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.714 times |
| 28 Wed Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 0.714 times |
| 22 Thu Aug 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165 or till 188.6. Use a stoploss of 145.33 and if this stock hits its stoploss, then it can fall down till 125.66
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 110.00 |
| Downside Target | 113.00 |
| Downside Target | 150.10 |
| Upside Target | 159.75 |
| Upside Target | 163.50 |
| Upside Target | 168.00 |
| Upside Target | 168.15 |
| Upside Target | 169.00 |
| Upside Target | 177.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 150.73 |
| Downside Intraday Target | 149.47 |
| Upside Intraday Target | 152.63 |
| Upside Intraday Target | 153.27 |
| Downside Intraday Target | 151.37 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.00 | 150.10 | 152.00 | 150.10 | 0.5 times |
| 27 Fri Sep 2024 | 151.80 | 159.75 | 159.75 | 151.80 | 2.5 times |
| 20 Fri Sep 2024 | 168.15 | 177.00 | 177.00 | 168.15 | 1 times |
| 05 Thu Sep 2024 | 169.00 | 168.00 | 169.00 | 168.00 | 2 times |
| 28 Wed Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0.25 times |
| 22 Tue Oct 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 0.222 times |
| 27 Fri Sep 2024 | 151.80 | 168.00 | 177.00 | 151.80 | 0.5 times |
| 28 Wed Aug 2024 | 163.50 | 110.00 | 163.50 | 110.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.87 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.87 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow