(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Misquita is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 85.00 | 82.50 | 85.00 | 82.50 | 0.606 times |
| 23 Wed Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.909 times |
| 22 Tue Jul 2025 | 83.00 | 83.00 | 83.00 | 80.00 | 3.03 times |
| 17 Thu Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.606 times |
| 16 Wed Jul 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 0.303 times |
| 15 Tue Jul 2025 | 78.09 | 80.30 | 80.30 | 78.09 | 1.212 times |
| 14 Mon Jul 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0.909 times |
| 11 Fri Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.606 times |
| 10 Thu Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.606 times |
| 08 Tue Jul 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 70.6. Use a stoploss of 86.11 and if the stock hits stoploss, then it can shoot up till 93.16
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 81.99 |
| Downside Target | 84.00 |
| Upside Target | 86.45 |
| Upside Target | 87.00 |
| Upside Target | 95.65 |
| Upside Target | 100.00 |
| Upside Target | 126.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 81.67 |
| Downside Intraday Target | 78.33 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 88.33 |
| Downside Intraday Target | 83.33 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 85.00 | 83.00 | 85.00 | 80.00 | 1.5 times |
| 17 Thu Jul 2025 | 81.00 | 80.50 | 81.99 | 78.09 | 2 times |
| 11 Fri Jul 2025 | 80.30 | 80.10 | 80.30 | 80.10 | 0.455 times |
| 04 Fri Jul 2025 | 80.00 | 82.65 | 84.00 | 78.52 | 5.5 times |
| 16 Wed Apr 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 85.00 | 80.00 | 85.00 | 78.09 | 5.833 times |
| 17 Tue Jun 2025 | 84.00 | 82.65 | 84.00 | 78.52 | 0.75 times |
| 16 Wed Apr 2025 | 87.00 | 100.00 | 100.00 | 86.45 | 0.667 times |
| 26 Wed Mar 2025 | 97.65 | 126.00 | 126.00 | 95.65 | 4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow