(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Misquita is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 69.30 | 70.00 | 70.00 | 69.30 | 1.429 times |
| 18 Thu Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.071 times |
| 03 Wed Apr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.357 times |
| 27 Wed Mar 2024 | 71.90 | 71.85 | 71.90 | 71.85 | 0.714 times |
| 26 Tue Mar 2024 | 65.38 | 69.00 | 69.00 | 62.00 | 1.071 times |
| 18 Mon Mar 2024 | 63.00 | 75.70 | 75.70 | 63.00 | 2.143 times |
| 15 Fri Mar 2024 | 69.20 | 75.10 | 75.10 | 69.20 | 1.429 times |
| 12 Tue Mar 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 0.357 times |
| 06 Wed Mar 2024 | 70.00 | 73.10 | 73.10 | 70.00 | 1.071 times |
| 05 Tue Mar 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 64.62. However, stock will show a bullish move above 72.2.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 52.50 |
| Downside Target | 58.15 |
| Downside Target | 62.00 |
| Downside Target | 63.80 |
| Downside Target | 65.63 |
| Downside Target | 69.20 |
| Upside Target | 73.15 |
| Upside Target | 75.70 |
| Upside Target | 76.00 |
| Upside Target | 76.25 |
| Upside Target | 77.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 69.07 |
| Downside Intraday Target | 68.83 |
| Upside Intraday Target | 69.77 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 69.53 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 69.30 | 70.00 | 70.00 | 69.30 | 1 times |
| 18 Thu Apr 2024 | 77.00 | 76.00 | 77.00 | 76.00 | 0.364 times |
| 27 Wed Mar 2024 | 71.90 | 75.70 | 75.70 | 62.00 | 2.2 times |
| 15 Fri Mar 2024 | 69.20 | 76.25 | 76.25 | 69.20 | 0.625 times |
| 06 Wed Mar 2024 | 70.00 | 66.55 | 73.20 | 66.55 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 69.30 | 76.00 | 77.00 | 69.30 | 0.296 times |
| 27 Wed Mar 2024 | 71.90 | 58.15 | 76.25 | 58.15 | 0.771 times |
| 27 Tue Feb 2024 | 58.10 | 58.53 | 63.80 | 53.00 | 0.556 times |
| 29 Mon Jan 2024 | 55.75 | 56.79 | 65.63 | 52.50 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow