[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets

Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)

10 day averaged volume of Alphalogic is 18352

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 61.05 61.10 61.10 61.05 0.645 times
17 Fri Sep 2021 58.35 58.50 58.50 58.35 1.935 times
15 Wed Sep 2021 61.40 64.65 64.65 61.40 0.968 times
13 Mon Sep 2021 61.65 61.50 61.65 61.50 0.645 times
09 Thu Sep 2021 64.60 64.60 64.60 64.60 0.323 times
08 Wed Sep 2021 61.85 61.80 62.00 61.70 1.29 times
06 Mon Sep 2021 64.80 64.80 64.80 64.80 0.323 times
03 Fri Sep 2021 62.00 63.00 63.00 62.00 0.645 times
02 Thu Sep 2021 62.45 66.85 66.85 62.45 0.645 times
01 Wed Sep 2021 63.90 63.75 63.90 61.20 1.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 65.65. However, stock will show a bearish move below 59.3.

Share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Target 58.20
Downside Target 60.85
Upside Target 64.65
Upside Target 66.85
Upside Target 71.30
Upside Target 78.00
Upside Target 87.10
Upside Target 108.00
Upside Target 123.00
Upside Target 127.00
Upside Target 216.35
Upside Target 265.10

Intraday share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Intraday Target 61.03
Downside Intraday Target 61.02
Upside Intraday Target 61.08
Upside Intraday Target 61.12
Upside Intraday Target 61.07

Weekly technical analysis of Alphalogic (Alphalogic)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 61.05 61.10 61.10 61.05 0.182 times
17 Fri Sep 2021 58.35 61.50 64.65 58.35 1.833 times
09 Thu Sep 2021 64.60 64.80 64.80 61.70 0.24 times
03 Fri Sep 2021 62.00 67.20 67.20 60.85 1.316 times
27 Fri Aug 2021 64.25 71.30 71.30 58.20 6.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphalogic (Alphalogic)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 61.05 63.75 66.85 58.35 0.321 times
31 Tue Aug 2021 60.95 227.15 265.10 58.20 1.799 times
30 Fri Jul 2021 216.35 123.00 216.35 123.00 4.676 times
30 Wed Jun 2021 121.00 87.10 127.00 87.10 2.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphalogic (Alphalogic)

Indicator Name Indicator Value Indicator Signal
ADX 30, 51, 25 Sell
MACD -32, -35Buy
Stochastics 13Sell
CCI -66Buy
RSI 44Sell
OBV -171680Sell
VWAP 62Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphalogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme