Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets

Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)

10 day averaged volume of Alphalogic is 14863

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 86.26 84.49 87.00 82.56 0.719 times
13 Wed Aug 2025 83.98 84.00 89.14 82.05 0.587 times
12 Tue Aug 2025 84.78 85.00 97.80 82.00 2.85 times
11 Mon Aug 2025 84.80 90.00 91.99 82.00 1.117 times
08 Fri Aug 2025 89.70 91.00 92.00 87.50 0.314 times
07 Thu Aug 2025 89.49 87.80 94.10 86.00 0.608 times
06 Wed Aug 2025 87.66 86.65 92.20 86.65 2.134 times
05 Tue Aug 2025 91.93 93.06 93.99 88.00 0.538 times
04 Mon Aug 2025 92.80 92.45 94.99 90.20 0.469 times
01 Fri Aug 2025 92.16 92.15 95.29 91.00 0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 82.4 as target. However if you take a buy trade in stock , then use 87.6 as stoploss and 91.82 as target.

Share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Target 82.00
Downside Target 86.00
Upside Target 90.00
Upside Target 93.00
Upside Target 97.80
Upside Target 98.60
Upside Target 99.80
Upside Target 99.90
Upside Target 105.10
Upside Target 109.95
Upside Target 110.00
Upside Target 126.05

Intraday share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Intraday Target 79.57
Downside Intraday Target 72.89
Upside Intraday Target 95.37
Upside Intraday Target 104.49
Upside Intraday Target 88.69

Weekly technical analysis of Alphalogic (Alphalogic)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 86.26 90.00 97.80 82.00 1.298 times
08 Fri Aug 2025 89.70 92.45 94.99 86.00 1.109 times
01 Fri Aug 2025 92.16 96.00 98.00 90.00 0.926 times
25 Fri Jul 2025 93.75 95.50 99.80 93.20 1.178 times
18 Fri Jul 2025 97.45 101.00 105.10 93.00 1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphalogic (Alphalogic)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 86.26 92.15 97.80 82.00 0.702 times
31 Thu Jul 2025 94.00 106.00 109.95 90.00 2.148 times
30 Mon Jun 2025 106.00 104.65 110.00 98.60 0.579 times
30 Fri May 2025 106.75 94.00 126.05 91.00 2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphalogic (Alphalogic)

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme