[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets

Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Alphalogic is 27824

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 64.60 64.60 64.60 64.60 0.213 times
08 Wed Sep 2021 61.85 61.80 62.00 61.70 0.851 times
06 Mon Sep 2021 64.80 64.80 64.80 64.80 0.213 times
03 Fri Sep 2021 62.00 63.00 63.00 62.00 0.426 times
02 Thu Sep 2021 62.45 66.85 66.85 62.45 0.426 times
01 Wed Sep 2021 63.90 63.75 63.90 61.20 0.851 times
31 Tue Aug 2021 60.95 61.05 61.10 60.85 1.277 times
30 Mon Aug 2021 64.00 67.20 67.20 61.50 2.34 times
27 Fri Aug 2021 64.25 58.20 64.25 58.20 1.489 times
26 Thu Aug 2021 61.20 61.20 64.20 61.20 1.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 68.96. However, stock will show a bearish move below 61.8.

Share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Target 58.20
Downside Target 60.85
Upside Target 64.80
Upside Target 66.85
Upside Target 71.30
Upside Target 75.05
Upside Target 78.00
Upside Target 83.00
Upside Target 87.10
Upside Target 108.00
Upside Target 123.00
Upside Target 127.00
Upside Target 216.35
Upside Target 265.10

Intraday share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Intraday Target 62.6
Downside Intraday Target 60.6
Upside Intraday Target 65.7
Upside Intraday Target 66.8
Downside Intraday Target 63.7

Weekly technical analysis of Alphalogic (Alphalogic)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 64.60 64.80 64.80 61.70 0.24 times
03 Fri Sep 2021 62.00 67.20 67.20 60.85 1.316 times
27 Fri Aug 2021 64.25 71.30 71.30 58.20 6.333 times
20 Fri Aug 2021 75.05 79.05 79.05 75.05 0.15 times
13 Fri Aug 2021 83.00 75.15 83.00 75.15 0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphalogic (Alphalogic)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 64.60 63.75 66.85 61.20 0.166 times
31 Tue Aug 2021 60.95 227.15 265.10 58.20 1.799 times
30 Fri Jul 2021 216.35 123.00 216.35 123.00 4.676 times
30 Wed Jun 2021 121.00 87.10 127.00 87.10 2.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphalogic (Alphalogic)

Indicator Name Indicator Value Indicator Signal
ADX 27, 51, 31 Sell
MACD -36, -37Buy
Stochastics 60None
CCI 96Buy
RSI 39Sell
OBV -121440Sell
VWAP 63Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme