(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Icicibankp is 69656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 23.51 | 24.00 | 24.00 | 23.43 | 3.807 times |
| 08 Wed May 2024 | 23.84 | 23.90 | 23.95 | 23.75 | 0.578 times |
| 07 Tue May 2024 | 24.01 | 24.38 | 24.40 | 23.92 | 1.661 times |
| 06 Mon May 2024 | 24.38 | 24.45 | 24.45 | 24.25 | 0.444 times |
| 03 Fri May 2024 | 24.25 | 24.49 | 24.65 | 24.15 | 1.286 times |
| 02 Thu May 2024 | 24.43 | 24.13 | 24.60 | 24.13 | 0.128 times |
| 30 Tue Apr 2024 | 24.44 | 24.47 | 24.75 | 24.36 | 3.2 times |
| 29 Mon Apr 2024 | 24.43 | 24.16 | 24.51 | 23.95 | 0.183 times |
| 26 Fri Apr 2024 | 23.97 | 24.37 | 24.37 | 23.90 | 0.605 times |
| 25 Thu Apr 2024 | 24.10 | 23.93 | 24.14 | 23.65 | 0.443 times |
Stock of Icicibankp (Icicibankp) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 23.8 or 24.08
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 22.88 |
| Upside Target | 24.45 |
| Upside Target | 24.51 |
| Upside Target | 24.65 |
| Upside Target | 24.75 |
| Upside Target | 223.65 |
| Upside Target | 227.95 |
| Upside Target | 249.90 |
| Upside Target | 270.00 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.78 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 23.8 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 23.51 | 24.45 | 24.45 | 23.43 | 1.353 times |
| 03 Fri May 2024 | 24.25 | 24.16 | 24.75 | 23.95 | 1.3 times |
| 26 Fri Apr 2024 | 23.97 | 23.91 | 24.37 | 23.65 | 1.12 times |
| 19 Fri Apr 2024 | 23.79 | 24.18 | 24.51 | 23.16 | 1.037 times |
| 12 Fri Apr 2024 | 24.27 | 24.00 | 24.45 | 24.00 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 23.51 | 24.13 | 24.65 | 23.43 | 0.419 times |
| 30 Tue Apr 2024 | 24.44 | 23.56 | 24.75 | 23.15 | 0.943 times |
| 28 Thu Mar 2024 | 23.59 | 23.47 | 24.15 | 22.88 | 8.271 times |
| 29 Thu Feb 2024 | 231.03 | 236.43 | 270.00 | 223.65 | 2.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow